Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-05-2026) |
$8.99 |
|---|---|
| Change |
$0.20
(2.28%)
|
| Volume | 194 |
| Open | $8.95 |
|---|---|
| Day Range | $8.95 - $8.95 |
| 52 Week Low | $8.79 |
| 52 Week High | $10.90 |
| Annual Yield | 2.01% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (06-02-2026) | $0.06 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $270,289,099,462 |
| Shares Outstanding | 30,065,528,305 |
| Book Value per Share | -$4.97 |
| Earnings per Share | $16.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 8.99 |
$0.20
(2.28%)
|
| June 04, 2026 | 8.79 |
-$0.02
(-0.23%)
|
| June 03, 2026 | 8.81 |
-$0.12
(-1.34%)
|
| June 02, 2026 | 8.93 |
$0.03
(0.34%)
|
| June 01, 2026 | 8.90 |
-$0.11
(-1.22%)
|
| May 29, 2026 | 9.01 |
$0.06
(0.67%)
|
| May 28, 2026 | 8.95 |
-$0.10
(-1.10%)
|
| May 27, 2026 | 9.05 |
$0.04
(0.44%)
|
| May 26, 2026 | 9.01 |
-$0.19
(-2.07%)
|
| May 25, 2026 | 9.20 |
$0.10
(1.10%)
|
| May 22, 2026 | 9.10 |
-$0.06
(-0.66%)
|
| May 21, 2026 | 9.16 |
$0.13
(1.44%)
|
| May 20, 2026 | 9.03 |
-$0.02
(-0.22%)
|
| May 19, 2026 | 9.05 |
$0.15
(1.69%)
|
| May 18, 2026 | 8.90 |
$0.00
(0.00%)
|
| May 15, 2026 | 8.90 |
$0.04
(0.45%)
|
| May 14, 2026 | 8.86 |
-$0.01
(-0.11%)
|
| May 13, 2026 | 8.87 |
$0.00
(0.00%)
|
| May 12, 2026 | 8.87 |
$0.02
(0.23%)
|
| May 11, 2026 | 8.85 |
-$0.02
(-0.23%)
|
| May 08, 2026 | 8.87 |
-$0.31
(-3.38%)
|
| May 07, 2026 | 9.18 |
$0.03
(0.33%)
|
| May 06, 2026 | 9.15 |
-$0.07
(-0.76%)
|
| May 05, 2026 | 9.22 |
$0.05
(0.55%)
|
| May 04, 2026 | 9.17 |
-$0.09
(-0.97%)
|
| May 01, 2026 | 9.26 |
-$0.21
(-2.22%)
|
| April 30, 2026 | 9.47 |
$0.11
(1.18%)
|
| April 29, 2026 | 9.36 |
-$0.06
(-0.64%)
|
| April 28, 2026 | 9.42 |
$0.04
(0.43%)
|
| April 27, 2026 | 9.38 |
-$0.30
(-3.10%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
