Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MCDONALD'S (ZMCD : NEO)
Sector: Consumer Services
|
Close (09-23-2026) |
$7.63 |
|---|---|
| Change |
-$0.41
(-5.10%)
|
| Volume | 5,930 |
| Open | $8.04 |
|---|---|
| Day Range | $7.54 - $8.04 |
| 52 Week Low | $7.54 |
| 52 Week High | $10.85 |
| Annual Yield | 3.14% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (09-01-2026) | $0.06 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $234,668,007,701 |
| Shares Outstanding | 30,755,964,312 |
| Book Value per Share | -$5.26 |
| Earnings per Share | $17.49 |
Period
Loading......
Loading......
Legend
MCDONALD'S
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 23, 2026 | 7.63 |
-$0.41
(-5.10%)
|
| September 22, 2026 | 8.04 |
$0.08
(1.01%)
|
| September 21, 2026 | 7.96 |
-$0.03
(-0.38%)
|
| September 18, 2026 | 7.99 |
$0.02
(0.25%)
|
| September 17, 2026 | 7.97 |
-$0.01
(-0.13%)
|
| September 16, 2026 | 7.98 |
-$0.14
(-1.72%)
|
| September 15, 2026 | 8.12 |
-$0.14
(-1.69%)
|
| September 14, 2026 | 8.26 |
$0.16
(1.98%)
|
| September 11, 2026 | 8.10 |
-$0.01
(-0.12%)
|
| September 10, 2026 | 8.11 |
-$0.03
(-0.37%)
|
| September 09, 2026 | 8.14 |
-$0.06
(-0.73%)
|
| September 08, 2026 | 8.20 |
-$0.02
(-0.24%)
|
| September 07, 2026 | 8.22 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.22 |
-$0.11
(-1.32%)
|
| September 03, 2026 | 8.33 |
-$0.03
(-0.36%)
|
| September 02, 2026 | 8.36 |
-$0.02
(-0.24%)
|
| September 01, 2026 | 8.38 |
-$0.11
(-1.30%)
|
| August 31, 2026 | 8.49 |
-$0.01
(-0.12%)
|
| August 28, 2026 | 8.50 |
$0.15
(1.80%)
|
| August 27, 2026 | 8.35 |
-$0.22
(-2.57%)
|
| August 26, 2026 | 8.57 |
-$0.04
(-0.46%)
|
| August 25, 2026 | 8.61 |
-$0.13
(-1.49%)
|
| August 24, 2026 | 8.74 |
$0.04
(0.46%)
|
| August 21, 2026 | 8.70 |
$0.02
(0.23%)
|
| August 20, 2026 | 8.68 |
$0.09
(1.05%)
|
| August 19, 2026 | 8.59 |
$0.00
(0.00%)
|
| August 18, 2026 | 8.59 |
$0.07
(0.82%)
|
| August 17, 2026 | 8.52 |
-$0.25
(-2.85%)
|
| August 14, 2026 | 8.77 |
$0.01
(0.11%)
|
| August 13, 2026 | 8.76 |
-$0.08
(-0.90%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
