Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MCDONALD'S (ZMCD : NEO)
Sector: Consumer Services
|
Close (07-27-2026) |
$8.70 |
|---|---|
| Change |
$0.20
(2.35%)
|
| Volume | 55 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.43 |
| 52 Week High | $10.90 |
| Annual Yield | 2.07% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (06-02-2026) | $0.06 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $261,570,096,254 |
| Shares Outstanding | 30,065,528,305 |
| Book Value per Share | -$4.81 |
| Earnings per Share | $16.64 |
Period
Loading......
Loading......
Legend
MCDONALD'S
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 8.70 |
$0.20
(2.35%)
|
| July 24, 2026 | 8.50 |
$0.07
(0.83%)
|
| July 23, 2026 | 8.43 |
-$0.02
(-0.24%)
|
| July 22, 2026 | 8.45 |
-$0.04
(-0.47%)
|
| July 21, 2026 | 8.49 |
-$0.10
(-1.16%)
|
| July 20, 2026 | 8.59 |
-$0.01
(-0.12%)
|
| July 17, 2026 | 8.60 |
-$0.20
(-2.27%)
|
| July 16, 2026 | 8.80 |
$0.28
(3.29%)
|
| July 15, 2026 | 8.52 |
-$0.12
(-1.39%)
|
| July 14, 2026 | 8.64 |
-$0.10
(-1.14%)
|
| July 13, 2026 | 8.74 |
-$0.10
(-1.13%)
|
| July 10, 2026 | 8.84 |
-$0.04
(-0.45%)
|
| July 09, 2026 | 8.88 |
-$0.09
(-1.00%)
|
| July 08, 2026 | 8.97 |
-$0.11
(-1.21%)
|
| July 07, 2026 | 9.08 |
$0.09
(1.00%)
|
| July 06, 2026 | 8.99 |
-$0.08
(-0.88%)
|
| July 03, 2026 | 9.07 |
$0.06
(0.67%)
|
| July 02, 2026 | 9.01 |
$0.32
(3.62%)
|
| July 01, 2026 | 8.70 |
$0.00
(0.00%)
|
| June 30, 2026 | 8.70 |
$0.11
(1.22%)
|
| June 29, 2026 | 8.59 |
-$0.08
(-0.92%)
|
| June 26, 2026 | 8.67 |
$0.20
(2.34%)
|
| June 25, 2026 | 8.53 |
-$0.29
(-3.29%)
|
| June 24, 2026 | 8.82 |
$0.07
(0.80%)
|
| June 23, 2026 | 8.75 |
$0.00
(0.00%)
|
| June 22, 2026 | 8.75 |
-$0.14
(-1.57%)
|
| June 19, 2026 | 8.89 |
-$0.09
(-1.00%)
|
| June 18, 2026 | 8.98 |
-$0.16
(-1.75%)
|
| June 17, 2026 | 9.14 |
-$0.12
(-1.30%)
|
| June 16, 2026 | 9.26 |
$0.04
(0.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
