Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-01-2026) |
$10.02 |
|---|---|
| Change |
$0.03
(0.30%)
|
| Volume | 501 |
| Open | $10.10 |
|---|---|
| Day Range | $10.10 - $10.10 |
| 52 Week Low | $9.59 |
| 52 Week High | $11.05 |
| Annual Yield | 0.51% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (01-06-2026) | $0.05 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $27,024,264,398 |
| Shares Outstanding | 2,697,032,375 |
| Book Value per Share | $0.08 |
| Earnings per Share | $27.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 10.02 |
$0.03
(0.30%)
|
| March 31, 2026 | 9.99 |
$0.36
(3.74%)
|
| March 30, 2026 | 9.63 |
$0.04
(0.42%)
|
| March 27, 2026 | 9.59 |
-$0.32
(-3.23%)
|
| March 26, 2026 | 9.91 |
-$0.13
(-1.29%)
|
| March 25, 2026 | 10.04 |
$0.11
(1.11%)
|
| March 24, 2026 | 9.93 |
$0.06
(0.61%)
|
| March 23, 2026 | 9.87 |
$0.14
(1.44%)
|
| March 20, 2026 | 9.73 |
-$0.06
(-0.61%)
|
| March 19, 2026 | 9.79 |
$0.02
(0.20%)
|
| March 18, 2026 | 9.77 |
$0.03
(0.31%)
|
| March 17, 2026 | 9.74 |
$0.03
(0.31%)
|
| March 16, 2026 | 9.71 |
$0.08
(0.83%)
|
| March 13, 2026 | 9.63 |
$0.03
(0.31%)
|
| March 12, 2026 | 9.60 |
-$0.15
(-1.54%)
|
| March 11, 2026 | 9.75 |
-$0.07
(-0.71%)
|
| March 10, 2026 | 9.82 |
-$0.03
(-0.30%)
|
| March 09, 2026 | 9.85 |
$0.04
(0.41%)
|
| March 06, 2026 | 9.81 |
-$0.16
(-1.60%)
|
| March 05, 2026 | 9.97 |
-$0.21
(-2.06%)
|
| March 04, 2026 | 10.18 |
-$0.02
(-0.20%)
|
| March 03, 2026 | 10.20 |
$0.08
(0.79%)
|
| March 02, 2026 | 10.12 |
-$0.04
(-0.39%)
|
| February 27, 2026 | 10.16 |
-$0.25
(-2.40%)
|
| February 26, 2026 | 10.41 |
$0.10
(0.97%)
|
| February 25, 2026 | 10.31 |
$0.21
(2.08%)
|
| February 24, 2026 | 10.10 |
-$0.03
(-0.30%)
|
| February 23, 2026 | 10.13 |
-$0.43
(-4.07%)
|
| February 20, 2026 | 10.56 |
$0.10
(0.96%)
|
| February 19, 2026 | 10.46 |
-$0.06
(-0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
