Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NextBoat Inc. Common Stcok (NXB : AMX)
Sector: Consumer Services
|
Close (06-26-2026) |
$2.45 |
|---|---|
| Change |
$0.31
(14.49%)
|
| Volume | 53,039 |
| Open | $2.14 |
|---|---|
| Day Range | $2.11 - $2.45 |
| 52 Week Low | $1.70 |
| 52 Week High | $3.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $59,669,750 |
| Shares Outstanding | 24,355,000 |
| Book Value per Share | $5.70 |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
NextBoat Inc. Common Stcok
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 2.45 |
$0.31
(14.49%)
|
| June 25, 2026 | 2.14 |
$0.06
(2.88%)
|
| June 24, 2026 | 2.08 |
$0.01
(0.48%)
|
| June 23, 2026 | 2.07 |
$0.05
(2.48%)
|
| June 22, 2026 | 2.02 |
-$0.09
(-4.27%)
|
| June 19, 2026 | 2.11 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.11 |
$0.05
(2.43%)
|
| June 17, 2026 | 2.06 |
$0.01
(0.49%)
|
| June 16, 2026 | 2.05 |
-$0.05
(-2.38%)
|
| June 15, 2026 | 2.10 |
$0.05
(2.44%)
|
| June 12, 2026 | 2.05 |
-$0.09
(-4.21%)
|
| June 11, 2026 | 2.14 |
-$0.04
(-1.83%)
|
| June 10, 2026 | 2.18 |
-$0.12
(-5.22%)
|
| June 09, 2026 | 2.30 |
$0.09
(4.07%)
|
| June 08, 2026 | 2.21 |
$0.01
(0.45%)
|
| June 05, 2026 | 2.20 |
-$0.10
(-4.35%)
|
| June 04, 2026 | 2.30 |
-$0.03
(-1.29%)
|
| June 03, 2026 | 2.33 |
-$0.20
(-7.91%)
|
| June 02, 2026 | 2.53 |
$0.03
(1.20%)
|
| June 01, 2026 | 2.50 |
-$0.15
(-5.66%)
|
| May 29, 2026 | 2.65 |
$0.08
(3.11%)
|
| May 28, 2026 | 2.57 |
$0.06
(2.19%)
|
| May 27, 2026 | 2.52 |
$0.08
(3.07%)
|
| May 26, 2026 | 2.44 |
-$0.12
(-4.69%)
|
| May 25, 2026 | 2.56 |
$0.00
(0.00%)
|
| May 22, 2026 | 2.56 |
$0.00
(0.00%)
|
| May 21, 2026 | 2.56 |
$0.02
(0.79%)
|
| May 20, 2026 | 2.54 |
$0.12
(4.96%)
|
| May 19, 2026 | 2.42 |
-$0.02
(-0.82%)
|
| May 18, 2026 | 2.44 |
-$0.19
(-7.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
