Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-01-2026) |
$2.05 |
|---|---|
| Change |
$0.44
(27.33%)
|
| Volume | 670,220 |
| Open | $1.65 |
|---|---|
| Day Range | $1.65 - $2.14 |
| 52 Week Low | $0.53 |
| 52 Week High | $7.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $58,275,352 |
| Shares Outstanding | 28,427,001 |
| Book Value per Share | -$29.29 |
| Earnings per Share | -$0.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 2.05 |
$0.44
(27.33%)
|
| March 31, 2026 | 1.61 |
$0.02
(1.26%)
|
| March 30, 2026 | 1.59 |
-$0.01
(-0.63%)
|
| March 27, 2026 | 1.60 |
$0.05
(3.23%)
|
| March 26, 2026 | 1.55 |
$0.02
(1.31%)
|
| March 25, 2026 | 1.53 |
-$0.04
(-2.55%)
|
| March 24, 2026 | 1.57 |
-$0.01
(-0.63%)
|
| March 23, 2026 | 1.58 |
$0.11
(7.48%)
|
| March 20, 2026 | 1.47 |
-$0.03
(-2.00%)
|
| March 19, 2026 | 1.50 |
-$0.02
(-1.32%)
|
| March 18, 2026 | 1.52 |
-$0.04
(-2.56%)
|
| March 17, 2026 | 1.56 |
-$0.11
(-6.59%)
|
| March 16, 2026 | 1.67 |
$0.24
(16.78%)
|
| March 13, 2026 | 1.43 |
-$0.03
(-2.05%)
|
| March 12, 2026 | 1.46 |
-$0.23
(-13.61%)
|
| March 11, 2026 | 1.69 |
-$0.03
(-1.74%)
|
| March 10, 2026 | 1.72 |
$0.09
(5.52%)
|
| March 09, 2026 | 1.63 |
-$0.06
(-3.55%)
|
| March 06, 2026 | 1.69 |
-$0.17
(-9.14%)
|
| March 05, 2026 | 1.86 |
-$0.27
(-12.68%)
|
| March 04, 2026 | 2.13 |
$0.19
(9.79%)
|
| March 03, 2026 | 1.94 |
$0.40
(25.97%)
|
| March 02, 2026 | 1.54 |
-$0.15
(-8.88%)
|
| February 27, 2026 | 1.69 |
$0.22
(14.97%)
|
| February 26, 2026 | 1.47 |
$0.27
(22.50%)
|
| February 25, 2026 | 1.20 |
$0.21
(21.21%)
|
| February 24, 2026 | 0.99 |
$0.01
(1.02%)
|
| February 23, 2026 | 0.98 |
$0.07
(7.69%)
|
| February 20, 2026 | 0.91 |
-$0.05
(-5.21%)
|
| February 19, 2026 | 0.96 |
-$0.03
(-3.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
