Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-29-2026) |
$0.52 |
|---|---|
| Change |
-$2.15
(-80.47%)
|
| Volume | 10,225,052 |
| Open | $2.65 |
|---|---|
| Day Range | $0.41 - $2.66 |
| 52 Week Low | $0.41 |
| 52 Week High | $7.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $16,464,799 |
| Shares Outstanding | 31,572,001 |
| Book Value per Share | -$7.45 |
| Earnings per Share | -$0.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 0.52 |
-$2.15
(-80.47%)
|
| May 28, 2026 | 2.67 |
$0.08
(3.09%)
|
| May 27, 2026 | 2.59 |
-$0.01
(-0.38%)
|
| May 26, 2026 | 2.60 |
-$0.02
(-0.76%)
|
| May 25, 2026 | 2.62 |
$0.00
(0.00%)
|
| May 22, 2026 | 2.62 |
$0.02
(0.77%)
|
| May 21, 2026 | 2.60 |
$0.01
(0.39%)
|
| May 20, 2026 | 2.59 |
$0.05
(1.97%)
|
| May 19, 2026 | 2.54 |
$0.06
(2.42%)
|
| May 18, 2026 | 2.48 |
-$0.07
(-2.75%)
|
| May 15, 2026 | 2.55 |
-$0.02
(-0.78%)
|
| May 14, 2026 | 2.57 |
$0.16
(6.64%)
|
| May 13, 2026 | 2.41 |
$0.06
(2.55%)
|
| May 12, 2026 | 2.35 |
$0.01
(0.43%)
|
| May 11, 2026 | 2.34 |
-$0.05
(-2.09%)
|
| May 08, 2026 | 2.39 |
$0.06
(2.58%)
|
| May 07, 2026 | 2.33 |
-$0.03
(-1.27%)
|
| May 06, 2026 | 2.36 |
$0.07
(3.06%)
|
| May 05, 2026 | 2.29 |
$0.00
(0.00%)
|
| May 04, 2026 | 2.29 |
-$0.03
(-1.29%)
|
| May 01, 2026 | 2.32 |
-$0.02
(-0.85%)
|
| April 30, 2026 | 2.34 |
$0.12
(5.41%)
|
| April 29, 2026 | 2.22 |
$0.08
(3.74%)
|
| April 28, 2026 | 2.14 |
$0.18
(9.18%)
|
| April 27, 2026 | 1.96 |
$0.07
(3.43%)
|
| April 24, 2026 | 1.90 |
-$0.01
(-0.42%)
|
| April 23, 2026 | 1.90 |
-$0.23
(-10.66%)
|
| April 22, 2026 | 2.13 |
-$0.05
(-2.29%)
|
| April 21, 2026 | 2.18 |
$0.23
(11.79%)
|
| April 20, 2026 | 1.95 |
$0.14
(7.73%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
