Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-29-2026) |
$14.97 |
|---|---|
| Change |
-$1.98
(-11.68%)
|
| Volume | 43,789 |
| Open | $16.33 |
|---|---|
| Day Range | $14.97 - $17.45 |
| 52 Week Low | $5.00 |
| 52 Week High | $3,450.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $25,489,045 |
| Shares Outstanding | 1,702,675 |
| Book Value per Share | $65.09 |
| Earnings per Share | -$8.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 14.97 |
-$1.98
(-11.68%)
|
| January 28, 2026 | 16.95 |
$0.73
(4.50%)
|
| January 27, 2026 | 16.22 |
-$0.10
(-0.61%)
|
| January 26, 2026 | 16.32 |
-$0.28
(-1.69%)
|
| January 23, 2026 | 16.60 |
-$0.10
(-0.60%)
|
| January 22, 2026 | 16.70 |
$0.39
(2.39%)
|
| January 21, 2026 | 16.31 |
-$0.50
(-2.97%)
|
| January 20, 2026 | 16.81 |
-$0.74
(-4.22%)
|
| January 19, 2026 | 17.55 |
$0.00
(0.00%)
|
| January 16, 2026 | 17.55 |
$0.62
(3.69%)
|
| January 15, 2026 | 16.93 |
$0.12
(0.69%)
|
| January 14, 2026 | 16.81 |
-$0.39
(-2.27%)
|
| January 13, 2026 | 17.20 |
$2.51
(17.09%)
|
| January 12, 2026 | 14.69 |
-$0.82
(-5.29%)
|
| January 09, 2026 | 15.51 |
-$1.51
(-8.85%)
|
| January 08, 2026 | 17.02 |
-$0.45
(-2.55%)
|
| January 07, 2026 | 17.46 |
-$0.14
(-0.80%)
|
| January 06, 2026 | 17.60 |
-$2.29
(-11.51%)
|
| January 05, 2026 | 19.89 |
$3.84
(23.93%)
|
| January 02, 2026 | 16.05 |
$0.67
(4.36%)
|
| January 01, 2026 | 15.38 |
$0.00
(0.00%)
|
| December 31, 2025 | 15.38 |
$0.89
(6.14%)
|
| December 30, 2025 | 14.49 |
-$1.07
(-6.88%)
|
| December 29, 2025 | 15.56 |
$0.95
(6.50%)
|
| December 26, 2025 | 14.61 |
-$1.39
(-8.69%)
|
| December 25, 2025 | 16.00 |
$0.00
(0.00%)
|
| December 24, 2025 | 16.00 |
-$0.86
(-5.10%)
|
| December 23, 2025 | 16.86 |
$1.50
(9.77%)
|
| December 22, 2025 | 15.36 |
-$1.69
(-9.91%)
|
| December 19, 2025 | 17.05 |
-$2.04
(-10.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
