Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-31-2026) |
$17.42 |
|---|---|
| Change |
-$1.13
(-6.09%)
|
| Volume | 9,775 |
| Open | $18.35 |
|---|---|
| Day Range | $17.02 - $19.06 |
| 52 Week Low | $5.00 |
| 52 Week High | $1,640.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $30,871,707 |
| Shares Outstanding | 1,772,199 |
| Book Value per Share | $2.69 |
| Earnings per Share | -$5.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 17.42 |
-$1.13
(-6.09%)
|
| March 30, 2026 | 18.55 |
-$1.44
(-7.20%)
|
| March 27, 2026 | 19.99 |
-$0.66
(-3.20%)
|
| March 26, 2026 | 20.65 |
-$0.35
(-1.67%)
|
| March 25, 2026 | 21.00 |
$1.15
(5.79%)
|
| March 24, 2026 | 19.85 |
-$0.74
(-3.59%)
|
| March 23, 2026 | 20.59 |
-$0.86
(-4.01%)
|
| March 20, 2026 | 21.45 |
$0.89
(4.33%)
|
| March 19, 2026 | 20.56 |
-$0.92
(-4.28%)
|
| March 18, 2026 | 21.48 |
-$1.75
(-7.53%)
|
| March 17, 2026 | 23.23 |
$0.71
(3.15%)
|
| March 16, 2026 | 22.52 |
-$0.98
(-4.17%)
|
| March 13, 2026 | 23.50 |
$1.46
(6.62%)
|
| March 12, 2026 | 22.04 |
-$0.07
(-0.32%)
|
| March 11, 2026 | 22.11 |
-$0.34
(-1.49%)
|
| March 10, 2026 | 22.45 |
-$0.52
(-2.24%)
|
| March 09, 2026 | 22.96 |
-$1.02
(-4.25%)
|
| March 06, 2026 | 23.98 |
$1.78
(8.02%)
|
| March 05, 2026 | 22.20 |
$0.97
(4.57%)
|
| March 04, 2026 | 21.23 |
$0.52
(2.51%)
|
| March 03, 2026 | 20.71 |
-$1.74
(-7.75%)
|
| March 02, 2026 | 22.45 |
$1.55
(7.42%)
|
| February 27, 2026 | 20.90 |
-$0.09
(-0.43%)
|
| February 26, 2026 | 20.99 |
$0.03
(0.14%)
|
| February 25, 2026 | 20.96 |
-$2.04
(-8.87%)
|
| February 24, 2026 | 23.00 |
$0.52
(2.31%)
|
| February 23, 2026 | 22.48 |
$0.02
(0.09%)
|
| February 20, 2026 | 22.46 |
$1.46
(6.95%)
|
| February 19, 2026 | 21.00 |
$1.65
(8.53%)
|
| February 18, 2026 | 19.35 |
$1.76
(10.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
