Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-04-2026) |
$6.47 |
|---|---|
| Change |
$0.42
(6.94%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $5.38 |
| 52 Week High | $8.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,862,403,231 |
| Shares Outstanding | 596,971,133 |
| Book Value per Share | $0.59 |
| Earnings per Share | $1.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 6.47 |
$0.42
(6.94%)
|
| February 03, 2026 | 6.05 |
$0.00
(0.00%)
|
| February 02, 2026 | 6.05 |
$0.00
(0.00%)
|
| January 30, 2026 | 6.05 |
$0.00
(0.00%)
|
| January 29, 2026 | 6.05 |
$0.00
(0.00%)
|
| January 28, 2026 | 6.05 |
-$0.10
(-1.63%)
|
| January 27, 2026 | 6.15 |
$0.00
(0.00%)
|
| January 26, 2026 | 6.15 |
$0.00
(0.00%)
|
| January 23, 2026 | 6.15 |
$0.00
(0.00%)
|
| January 22, 2026 | 6.15 |
$0.00
(0.00%)
|
| January 21, 2026 | 6.15 |
-$0.10
(-1.60%)
|
| January 20, 2026 | 6.25 |
$0.00
(0.00%)
|
| January 19, 2026 | 6.25 |
$0.67
(12.01%)
|
| January 16, 2026 | 5.58 |
$0.00
(0.00%)
|
| January 15, 2026 | 5.58 |
$0.20
(3.72%)
|
| January 14, 2026 | 5.38 |
$0.00
(0.00%)
|
| January 13, 2026 | 5.38 |
-$0.48
(-8.19%)
|
| January 12, 2026 | 5.86 |
$0.00
(0.00%)
|
| January 09, 2026 | 5.86 |
$0.00
(0.00%)
|
| January 08, 2026 | 5.86 |
$0.00
(0.00%)
|
| January 07, 2026 | 5.86 |
$0.00
(0.00%)
|
| January 06, 2026 | 5.86 |
$0.00
(0.00%)
|
| January 05, 2026 | 5.86 |
$0.00
(0.00%)
|
| January 02, 2026 | 5.86 |
$0.00
(0.00%)
|
| January 01, 2026 | 5.86 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.86 |
$0.00
(0.00%)
|
| December 30, 2025 | 5.86 |
$0.00
(0.00%)
|
| December 29, 2025 | 5.86 |
-$0.12
(-2.01%)
|
| December 26, 2025 | 5.98 |
$0.00
(0.00%)
|
| December 25, 2025 | 5.98 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
