Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SUPER MICRO COMPUTER (ZSMC : NEO)
Sector: Technology
|
Close (11-12-2026) |
$4.91 |
|---|---|
| Change |
-$0.78
(-13.71%)
|
| Volume | 4,711 |
| Open | $5.28 |
|---|---|
| Day Range | $5.12 - $5.28 |
| 52 Week Low | $3.90 |
| 52 Week High | $9.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $24,105,148,913 |
| Shares Outstanding | 4,909,398,964 |
| Book Value per Share | $0.31 |
| Earnings per Share | $6.76 |
Period
Loading......
Loading......
Legend
SUPER MICRO COMPUTER
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 4.91 |
-$0.78
(-13.71%)
|
| November 11, 2026 | 5.69 |
$0.47
(9.00%)
|
| November 10, 2026 | 5.22 |
-$0.18
(-3.33%)
|
| November 09, 2026 | 5.40 |
$0.00
(0.00%)
|
| November 06, 2026 | 5.40 |
$0.30
(5.88%)
|
| November 05, 2026 | 5.10 |
-$0.45
(-8.11%)
|
| November 04, 2026 | 5.55 |
-$0.37
(-6.25%)
|
| November 03, 2026 | 5.92 |
$0.20
(3.50%)
|
| November 02, 2026 | 5.72 |
-$0.42
(-6.84%)
|
| October 30, 2026 | 6.14 |
-$0.30
(-4.66%)
|
| October 29, 2026 | 6.44 |
-$0.23
(-3.45%)
|
| October 28, 2026 | 6.67 |
$0.08
(1.21%)
|
| October 27, 2026 | 6.59 |
$0.44
(7.15%)
|
| October 26, 2026 | 6.15 |
-$0.02
(-0.32%)
|
| October 23, 2026 | 6.17 |
-$0.13
(-2.06%)
|
| October 22, 2026 | 6.30 |
-$0.38
(-5.69%)
|
| October 21, 2026 | 6.68 |
$0.57
(9.33%)
|
| October 20, 2026 | 6.11 |
$0.07
(1.16%)
|
| October 19, 2026 | 6.04 |
$0.10
(1.68%)
|
| October 16, 2026 | 5.94 |
-$0.62
(-9.45%)
|
| October 15, 2026 | 6.56 |
-$0.16
(-2.38%)
|
| October 14, 2026 | 6.72 |
-$0.62
(-8.45%)
|
| October 13, 2026 | 7.34 |
-$0.49
(-6.26%)
|
| October 12, 2026 | 7.83 |
$0.00
(0.00%)
|
| October 09, 2026 | 7.83 |
-$0.15
(-1.88%)
|
| October 08, 2026 | 7.98 |
-$0.48
(-5.67%)
|
| October 07, 2026 | 8.46 |
$0.33
(4.06%)
|
| October 06, 2026 | 8.13 |
$0.06
(0.74%)
|
| October 05, 2026 | 8.07 |
-$0.12
(-1.47%)
|
| October 02, 2026 | 8.19 |
$0.33
(4.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
