Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
WALMART (ZWMT : NEO)
Sector: Consumer Goods
|
Close (07-24-2026) |
$10.14 |
|---|---|
| Change |
$0.11
(1.10%)
|
| Volume | 31 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.55 |
| 52 Week High | $12.53 |
| Annual Yield | 0.67% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (05-08-2026) | $0.02 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $80,694,922,632 |
| Shares Outstanding | 7,958,079,155 |
| Book Value per Share | $0.86 |
| Earnings per Share | $3.86 |
Period
Loading......
Loading......
Legend
WALMART
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 10.14 |
$0.11
(1.10%)
|
| July 23, 2026 | 10.03 |
-$0.10
(-0.99%)
|
| July 22, 2026 | 10.13 |
-$0.11
(-1.07%)
|
| July 21, 2026 | 10.24 |
-$0.17
(-1.63%)
|
| July 20, 2026 | 10.41 |
-$0.20
(-1.89%)
|
| July 17, 2026 | 10.61 |
-$0.05
(-0.47%)
|
| July 16, 2026 | 10.66 |
$0.24
(2.30%)
|
| July 15, 2026 | 10.42 |
-$0.14
(-1.33%)
|
| July 14, 2026 | 10.56 |
-$0.08
(-0.75%)
|
| July 13, 2026 | 10.64 |
$0.08
(0.76%)
|
| July 10, 2026 | 10.56 |
$0.15
(1.44%)
|
| July 09, 2026 | 10.41 |
-$0.07
(-0.67%)
|
| July 08, 2026 | 10.48 |
$0.13
(1.26%)
|
| July 07, 2026 | 10.35 |
$0.06
(0.58%)
|
| July 06, 2026 | 10.29 |
-$0.14
(-1.34%)
|
| July 03, 2026 | 10.43 |
$0.03
(0.29%)
|
| July 02, 2026 | 10.40 |
-$0.10
(-0.95%)
|
| July 01, 2026 | 10.50 |
$0.00
(0.00%)
|
| June 30, 2026 | 10.50 |
-$0.15
(-1.41%)
|
| June 29, 2026 | 10.65 |
-$0.10
(-0.93%)
|
| June 26, 2026 | 10.75 |
-$0.02
(-0.19%)
|
| June 25, 2026 | 10.77 |
-$0.29
(-2.62%)
|
| June 24, 2026 | 11.06 |
-$0.05
(-0.45%)
|
| June 23, 2026 | 11.11 |
$0.21
(1.93%)
|
| June 22, 2026 | 10.90 |
$0.11
(1.02%)
|
| June 19, 2026 | 10.79 |
-$0.09
(-0.83%)
|
| June 18, 2026 | 10.88 |
-$0.08
(-0.73%)
|
| June 17, 2026 | 10.96 |
-$0.28
(-2.49%)
|
| June 16, 2026 | 11.24 |
$0.03
(0.27%)
|
| June 15, 2026 | 11.21 |
-$0.01
(-0.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
