Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
WALMART (ZWMT : NEO)
Sector: Consumer Goods
|
Close (09-22-2026) |
$10.18 |
|---|---|
| Change |
$0.24
(2.41%)
|
| Volume | 90 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.50 |
| 52 Week High | $12.53 |
| Annual Yield | 0.90% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (08-21-2026) | $0.02 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $80,765,536,733 |
| Shares Outstanding | 7,933,746,241 |
| Book Value per Share | $0.82 |
| Earnings per Share | $3.87 |
Period
Loading......
Loading......
Legend
WALMART
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 10.18 |
$0.24
(2.41%)
|
| September 21, 2026 | 9.94 |
$0.01
(0.10%)
|
| September 18, 2026 | 9.93 |
$0.06
(0.61%)
|
| September 17, 2026 | 9.87 |
-$0.07
(-0.67%)
|
| September 16, 2026 | 9.96 |
-$0.04
(-0.40%)
|
| September 15, 2026 | 10.00 |
-$0.12
(-1.19%)
|
| September 14, 2026 | 10.12 |
$0.20
(2.02%)
|
| September 11, 2026 | 9.92 |
$0.11
(1.12%)
|
| September 10, 2026 | 9.81 |
$0.01
(0.10%)
|
| September 09, 2026 | 9.80 |
-$0.02
(-0.20%)
|
| September 08, 2026 | 9.82 |
-$0.10
(-1.01%)
|
| September 07, 2026 | 9.92 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.92 |
-$0.12
(-1.20%)
|
| September 03, 2026 | 10.04 |
$0.21
(2.14%)
|
| September 02, 2026 | 9.83 |
$0.01
(0.10%)
|
| September 01, 2026 | 9.82 |
$0.12
(1.24%)
|
| August 31, 2026 | 9.70 |
$0.16
(1.68%)
|
| August 28, 2026 | 9.54 |
$0.04
(0.42%)
|
| August 27, 2026 | 9.50 |
-$0.19
(-1.96%)
|
| August 26, 2026 | 9.69 |
-$0.08
(-0.82%)
|
| August 25, 2026 | 9.77 |
-$0.09
(-0.91%)
|
| August 24, 2026 | 9.86 |
$0.28
(2.92%)
|
| August 21, 2026 | 9.58 |
-$0.05
(-0.52%)
|
| August 20, 2026 | 9.63 |
-$0.96
(-9.07%)
|
| August 19, 2026 | 10.59 |
-$0.09
(-0.84%)
|
| August 18, 2026 | 10.68 |
$0.08
(0.75%)
|
| August 17, 2026 | 10.60 |
-$0.06
(-0.56%)
|
| August 14, 2026 | 10.66 |
-$0.06
(-0.56%)
|
| August 13, 2026 | 10.72 |
$0.00
(0.00%)
|
| August 12, 2026 | 10.72 |
$0.24
(2.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
