Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ADOBE (ZADB : NEO)
Sector: Technology
|
Close (07-13-2026) |
$6.46 |
|---|---|
| Change |
$0.19
(3.03%)
|
| Volume | 7 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $5.45 |
| 52 Week High | $10.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $127,845,640,276 |
| Shares Outstanding | 19,790,346,792 |
| Book Value per Share | $0.22 |
| Earnings per Share | $23.84 |
Period
Loading......
Loading......
Legend
ADOBE
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 6.46 |
$0.19
(3.03%)
|
| July 10, 2026 | 6.27 |
$0.03
(0.48%)
|
| July 09, 2026 | 6.24 |
$0.04
(0.65%)
|
| July 08, 2026 | 6.20 |
-$0.04
(-0.64%)
|
| July 07, 2026 | 6.24 |
$0.11
(1.79%)
|
| July 06, 2026 | 6.13 |
-$0.09
(-1.45%)
|
| July 03, 2026 | 6.22 |
$0.05
(0.81%)
|
| July 02, 2026 | 6.17 |
$0.41
(7.12%)
|
| July 01, 2026 | 5.76 |
$0.00
(0.00%)
|
| June 30, 2026 | 5.76 |
-$0.02
(-0.35%)
|
| June 29, 2026 | 5.78 |
$0.10
(1.76%)
|
| June 26, 2026 | 5.68 |
$0.21
(3.84%)
|
| June 25, 2026 | 5.47 |
-$0.07
(-1.26%)
|
| June 24, 2026 | 5.54 |
-$0.01
(-0.18%)
|
| June 23, 2026 | 5.55 |
$0.08
(1.46%)
|
| June 22, 2026 | 5.47 |
$0.02
(0.37%)
|
| June 19, 2026 | 5.45 |
-$0.03
(-0.55%)
|
| June 18, 2026 | 5.48 |
-$0.04
(-0.72%)
|
| June 17, 2026 | 5.52 |
-$0.30
(-5.15%)
|
| June 16, 2026 | 5.82 |
$0.02
(0.34%)
|
| June 15, 2026 | 5.80 |
$0.05
(0.87%)
|
| June 12, 2026 | 5.75 |
-$0.43
(-6.96%)
|
| June 11, 2026 | 6.18 |
-$0.38
(-5.79%)
|
| June 10, 2026 | 6.56 |
-$0.13
(-1.94%)
|
| June 09, 2026 | 6.69 |
-$0.22
(-3.18%)
|
| June 08, 2026 | 6.91 |
-$0.15
(-2.12%)
|
| June 05, 2026 | 7.06 |
-$0.22
(-3.02%)
|
| June 04, 2026 | 7.28 |
$0.07
(0.97%)
|
| June 03, 2026 | 7.21 |
-$0.16
(-2.17%)
|
| June 02, 2026 | 7.37 |
-$0.34
(-4.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
