Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ADOBE (ZADB : NEO)
Sector: Technology
|
Close (10-15-2026) |
$7.00 |
|---|---|
| Change |
$0.28
(4.17%)
|
| Volume | 100 |
| Open | $7.08 |
|---|---|
| Day Range | $7.08 - $7.08 |
| 52 Week Low | $5.45 |
| 52 Week High | $10.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $137,197,532,416 |
| Shares Outstanding | 19,599,647,488 |
| Book Value per Share | $0.23 |
| Earnings per Share | $24.72 |
Period
Loading......
Loading......
Legend
ADOBE
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 7.00 |
$0.28
(4.17%)
|
| October 14, 2026 | 6.72 |
$0.10
(1.51%)
|
| October 13, 2026 | 6.62 |
-$0.15
(-2.22%)
|
| October 12, 2026 | 6.77 |
$0.00
(0.00%)
|
| October 09, 2026 | 6.77 |
$0.06
(0.89%)
|
| October 08, 2026 | 6.71 |
$0.21
(3.23%)
|
| October 07, 2026 | 6.50 |
-$0.14
(-2.11%)
|
| October 06, 2026 | 6.64 |
$0.00
(0.00%)
|
| October 05, 2026 | 6.64 |
$0.01
(0.15%)
|
| October 02, 2026 | 6.63 |
-$0.12
(-1.78%)
|
| October 01, 2026 | 6.75 |
$0.04
(0.60%)
|
| September 30, 2026 | 6.71 |
$0.21
(3.23%)
|
| September 29, 2026 | 6.50 |
$0.04
(0.62%)
|
| September 28, 2026 | 6.46 |
-$0.12
(-1.82%)
|
| September 25, 2026 | 6.58 |
-$0.09
(-1.35%)
|
| September 24, 2026 | 6.67 |
-$0.05
(-0.74%)
|
| September 23, 2026 | 6.72 |
$0.06
(0.90%)
|
| September 22, 2026 | 6.66 |
-$0.30
(-4.31%)
|
| September 21, 2026 | 6.96 |
$0.00
(0.00%)
|
| September 18, 2026 | 6.96 |
-$0.09
(-1.28%)
|
| September 17, 2026 | 7.05 |
$0.05
(0.71%)
|
| September 16, 2026 | 7.00 |
-$0.23
(-3.18%)
|
| September 15, 2026 | 7.23 |
-$0.17
(-2.30%)
|
| September 14, 2026 | 7.40 |
$0.30
(4.23%)
|
| September 11, 2026 | 7.10 |
$0.13
(1.87%)
|
| September 10, 2026 | 6.97 |
-$0.16
(-2.24%)
|
| September 09, 2026 | 7.13 |
-$0.06
(-0.83%)
|
| September 08, 2026 | 7.19 |
-$0.28
(-3.75%)
|
| September 07, 2026 | 7.47 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.47 |
-$0.52
(-6.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
