Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-12-2026) |
$13.76 |
|---|---|
| Change |
-$2.41
(-14.90%)
|
| Volume | 1,924,717 |
| Open | $15.90 |
|---|---|
| Day Range | $13.63 - $15.90 |
| 52 Week Low | $13.63 |
| 52 Week High | $23.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,007,630,908 |
| Shares Outstanding | 145,903,409 |
| Book Value per Share | -$2.49 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 12, 2026 | 13.76 |
-$2.41
(-14.90%)
|
| March 11, 2026 | 16.17 |
$0.11
(0.68%)
|
| March 10, 2026 | 16.06 |
$0.28
(1.77%)
|
| March 09, 2026 | 15.78 |
$0.06
(0.38%)
|
| March 06, 2026 | 15.72 |
-$0.88
(-5.30%)
|
| March 05, 2026 | 16.60 |
-$1.26
(-7.05%)
|
| March 04, 2026 | 17.86 |
$0.84
(4.94%)
|
| March 03, 2026 | 17.02 |
-$0.86
(-4.81%)
|
| March 02, 2026 | 17.88 |
-$1.03
(-5.45%)
|
| February 27, 2026 | 18.91 |
-$0.97
(-4.88%)
|
| February 26, 2026 | 19.88 |
$0.16
(0.81%)
|
| February 25, 2026 | 19.72 |
$0.16
(0.82%)
|
| February 24, 2026 | 19.56 |
$0.72
(3.82%)
|
| February 23, 2026 | 18.84 |
-$2.20
(-10.46%)
|
| February 20, 2026 | 21.04 |
$0.53
(2.58%)
|
| February 19, 2026 | 20.51 |
$0.01
(0.05%)
|
| February 18, 2026 | 20.50 |
$0.88
(4.49%)
|
| February 17, 2026 | 19.62 |
$1.62
(9.00%)
|
| February 16, 2026 | 18.00 |
$0.00
(0.00%)
|
| February 13, 2026 | 18.00 |
-$0.50
(-2.70%)
|
| February 12, 2026 | 18.50 |
-$0.17
(-0.91%)
|
| February 11, 2026 | 18.67 |
-$0.38
(-1.99%)
|
| February 10, 2026 | 19.05 |
$0.03
(0.16%)
|
| February 09, 2026 | 19.02 |
-$0.01
(-0.05%)
|
| February 06, 2026 | 19.03 |
$0.18
(0.95%)
|
| February 05, 2026 | 18.85 |
-$0.26
(-1.36%)
|
| February 04, 2026 | 19.11 |
-$1.04
(-5.16%)
|
| February 03, 2026 | 20.15 |
-$0.39
(-1.90%)
|
| February 02, 2026 | 20.54 |
$0.49
(2.44%)
|
| January 30, 2026 | 20.05 |
-$0.04
(-0.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
