Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Grupo Aeromexico S.A.B. de C.V. American Depositary Shares (each representing ten (10)) (AERO : NYE)
Sector: Industrial Goods
|
Close (10-20-2026) |
$14.88 |
|---|---|
| Change |
-$1.01
(-6.36%)
|
| Volume | 787,104 |
| Open | $15.28 |
|---|---|
| Day Range | $14.25 - $15.67 |
| 52 Week Low | $12.26 |
| 52 Week High | $23.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,171,042,726 |
| Shares Outstanding | 145,903,409 |
| Book Value per Share | -$3.40 |
| Earnings per Share | $2.41 |
Period
Loading......
Loading......
Legend
Grupo Aeromexico S.A.B. de C.V. American Depositary Shares (each representing ten (10))
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 20, 2026 | 14.88 |
-$1.01
(-6.36%)
|
| October 19, 2026 | 15.89 |
-$0.09
(-0.56%)
|
| October 16, 2026 | 15.98 |
-$0.37
(-2.26%)
|
| October 15, 2026 | 16.35 |
$0.31
(1.93%)
|
| October 14, 2026 | 16.04 |
$0.16
(1.01%)
|
| October 13, 2026 | 15.88 |
-$0.19
(-1.18%)
|
| October 12, 2026 | 16.07 |
$0.50
(3.21%)
|
| October 09, 2026 | 15.57 |
-$0.21
(-1.33%)
|
| October 08, 2026 | 15.78 |
-$0.55
(-3.37%)
|
| October 07, 2026 | 16.33 |
-$0.40
(-2.39%)
|
| October 06, 2026 | 16.73 |
$1.21
(7.80%)
|
| October 05, 2026 | 15.52 |
$0.13
(0.84%)
|
| October 02, 2026 | 15.39 |
$0.47
(3.15%)
|
| October 01, 2026 | 14.92 |
-$0.87
(-5.51%)
|
| September 30, 2026 | 15.79 |
-$0.05
(-0.32%)
|
| September 29, 2026 | 15.84 |
$0.13
(0.83%)
|
| September 28, 2026 | 15.71 |
-$0.11
(-0.70%)
|
| September 25, 2026 | 15.82 |
$0.24
(1.54%)
|
| September 24, 2026 | 15.58 |
-$0.22
(-1.39%)
|
| September 23, 2026 | 15.80 |
-$0.63
(-3.83%)
|
| September 22, 2026 | 16.43 |
$0.48
(3.01%)
|
| September 21, 2026 | 15.95 |
$0.53
(3.44%)
|
| September 18, 2026 | 15.42 |
$0.62
(4.19%)
|
| September 17, 2026 | 14.80 |
$0.02
(0.14%)
|
| September 16, 2026 | 14.78 |
$0.03
(0.20%)
|
| September 15, 2026 | 14.75 |
-$0.73
(-4.72%)
|
| September 14, 2026 | 15.48 |
$0.47
(3.13%)
|
| September 11, 2026 | 15.01 |
-$0.19
(-1.25%)
|
| September 10, 2026 | 15.20 |
-$0.52
(-3.31%)
|
| September 09, 2026 | 15.72 |
$0.14
(0.90%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
