Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-01-2026) |
$22.42 |
|---|---|
| Change |
-$0.57
(-2.48%)
|
| Volume | 340,282 |
| Open | $23.00 |
|---|---|
| Day Range | $22.32 - $25.00 |
| 52 Week Low | $13.89 |
| 52 Week High | $33.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $807,531,900 |
| Shares Outstanding | 36,018,372 |
| Book Value per Share | $3.93 |
| Earnings per Share | $0.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 22.42 |
-$0.57
(-2.48%)
|
| March 31, 2026 | 22.99 |
$0.99
(4.50%)
|
| March 30, 2026 | 22.00 |
-$0.18
(-0.81%)
|
| March 27, 2026 | 22.18 |
-$1.49
(-6.29%)
|
| March 26, 2026 | 23.67 |
$0.54
(2.33%)
|
| March 25, 2026 | 23.13 |
$2.11
(10.04%)
|
| March 24, 2026 | 21.02 |
-$2.43
(-10.36%)
|
| March 23, 2026 | 23.45 |
$0.12
(0.51%)
|
| March 20, 2026 | 23.33 |
-$0.23
(-0.98%)
|
| March 19, 2026 | 23.56 |
-$0.53
(-2.20%)
|
| March 18, 2026 | 24.09 |
-$0.94
(-3.76%)
|
| March 17, 2026 | 25.03 |
$1.40
(5.92%)
|
| March 16, 2026 | 23.63 |
$1.64
(7.46%)
|
| March 13, 2026 | 21.99 |
-$0.99
(-4.31%)
|
| March 12, 2026 | 22.98 |
-$0.42
(-1.79%)
|
| March 11, 2026 | 23.40 |
-$0.60
(-2.50%)
|
| March 10, 2026 | 24.00 |
-$0.61
(-2.48%)
|
| March 09, 2026 | 24.61 |
-$1.89
(-7.13%)
|
| March 06, 2026 | 26.50 |
$1.41
(5.62%)
|
| March 05, 2026 | 25.09 |
$1.50
(6.36%)
|
| March 04, 2026 | 23.59 |
-$0.29
(-1.21%)
|
| March 03, 2026 | 23.88 |
-$1.73
(-6.76%)
|
| March 02, 2026 | 25.61 |
-$0.39
(-1.50%)
|
| February 27, 2026 | 26.00 |
-$0.63
(-2.37%)
|
| February 26, 2026 | 26.63 |
-$3.23
(-10.82%)
|
| February 25, 2026 | 29.86 |
$1.98
(7.10%)
|
| February 24, 2026 | 27.88 |
$0.29
(1.05%)
|
| February 23, 2026 | 27.59 |
-$0.72
(-2.54%)
|
| February 20, 2026 | 28.31 |
-$0.42
(-1.46%)
|
| February 19, 2026 | 28.73 |
-$2.37
(-7.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
