Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Billiontoone Inc. (BLLN : NSD)
Sector: Healthcare
|
Close (08-06-2026) |
$91.65 |
|---|---|
| Change |
-$58.32
(-38.89%)
|
| Volume | 3,745,150 |
| Open | $105.16 |
|---|---|
| Day Range | $90.12 - $105.35 |
| 52 Week Low | $61.96 |
| 52 Week High | $150.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,324,692,033 |
| Shares Outstanding | 47,187,038 |
| Book Value per Share | $8.34 |
| Earnings per Share | $0.14 |
Period
Loading......
Loading......
Legend
Billiontoone Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 91.65 |
-$58.32
(-38.89%)
|
| August 05, 2026 | 149.97 |
$7.72
(5.43%)
|
| August 04, 2026 | 142.25 |
$4.93
(3.59%)
|
| August 03, 2026 | 137.32 |
-$1.28
(-0.92%)
|
| July 31, 2026 | 138.60 |
-$0.99
(-0.71%)
|
| July 30, 2026 | 139.59 |
$7.07
(5.34%)
|
| July 29, 2026 | 132.52 |
-$1.12
(-0.84%)
|
| July 28, 2026 | 133.64 |
$5.66
(4.42%)
|
| July 27, 2026 | 127.98 |
$1.90
(1.51%)
|
| July 24, 2026 | 126.08 |
-$2.86
(-2.22%)
|
| July 23, 2026 | 128.94 |
-$0.30
(-0.23%)
|
| July 22, 2026 | 129.24 |
-$3.29
(-2.48%)
|
| July 21, 2026 | 132.53 |
$7.39
(5.91%)
|
| July 20, 2026 | 125.14 |
-$5.17
(-3.97%)
|
| July 17, 2026 | 130.31 |
$2.13
(1.66%)
|
| July 16, 2026 | 128.18 |
-$1.70
(-1.31%)
|
| July 15, 2026 | 129.88 |
$5.01
(4.01%)
|
| July 14, 2026 | 124.87 |
$1.62
(1.31%)
|
| July 13, 2026 | 123.25 |
-$3.52
(-2.78%)
|
| July 10, 2026 | 126.77 |
-$1.20
(-0.94%)
|
| July 09, 2026 | 127.97 |
$7.37
(6.11%)
|
| July 08, 2026 | 120.60 |
$2.56
(2.17%)
|
| July 07, 2026 | 118.04 |
-$5.36
(-4.34%)
|
| July 06, 2026 | 123.40 |
$3.05
(2.53%)
|
| July 03, 2026 | 120.35 |
$0.00
(0.00%)
|
| July 02, 2026 | 120.35 |
-$1.98
(-1.62%)
|
| July 01, 2026 | 122.33 |
$2.35
(1.96%)
|
| June 30, 2026 | 119.98 |
-$0.42
(-0.35%)
|
| June 29, 2026 | 120.40 |
$2.23
(1.89%)
|
| June 26, 2026 | 118.17 |
$5.93
(5.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
