Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
COSTCO (ZCOS : NEO)
Sector: Consumer Goods
|
Close (07-16-2026) |
$9.99 |
|---|---|
| Change |
$0.33
(3.42%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.05 |
| 52 Week High | $11.59 |
| Annual Yield | 0.29% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (05-01-2026) | $0.02 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $580,624,829,884 |
| Shares Outstanding | 58,120,603,592 |
| Book Value per Share | $0.13 |
| Earnings per Share | $27.07 |
Period
Loading......
Loading......
Legend
COSTCO
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 9.99 |
$0.33
(3.42%)
|
| July 15, 2026 | 9.66 |
-$0.08
(-0.82%)
|
| July 14, 2026 | 9.74 |
-$0.06
(-0.61%)
|
| July 13, 2026 | 9.80 |
$0.11
(1.14%)
|
| July 10, 2026 | 9.69 |
$0.03
(0.31%)
|
| July 09, 2026 | 9.66 |
-$0.43
(-4.26%)
|
| July 08, 2026 | 10.09 |
$0.07
(0.70%)
|
| July 07, 2026 | 10.02 |
-$0.04
(-0.40%)
|
| July 06, 2026 | 10.06 |
-$0.06
(-0.59%)
|
| July 03, 2026 | 10.12 |
$0.06
(0.60%)
|
| July 02, 2026 | 10.06 |
$0.17
(1.72%)
|
| July 01, 2026 | 9.89 |
$0.00
(0.00%)
|
| June 30, 2026 | 9.89 |
-$0.12
(-1.20%)
|
| June 29, 2026 | 10.01 |
-$0.06
(-0.60%)
|
| June 26, 2026 | 10.07 |
$0.07
(0.70%)
|
| June 25, 2026 | 10.00 |
-$0.17
(-1.67%)
|
| June 24, 2026 | 10.17 |
$0.02
(0.20%)
|
| June 23, 2026 | 10.15 |
$0.06
(0.59%)
|
| June 22, 2026 | 10.09 |
$0.09
(0.90%)
|
| June 19, 2026 | 10.00 |
-$0.07
(-0.70%)
|
| June 18, 2026 | 10.07 |
-$0.15
(-1.47%)
|
| June 17, 2026 | 10.22 |
-$0.22
(-2.11%)
|
| June 16, 2026 | 10.44 |
$0.06
(0.58%)
|
| June 15, 2026 | 10.38 |
-$0.01
(-0.10%)
|
| June 12, 2026 | 10.39 |
$0.04
(0.39%)
|
| June 11, 2026 | 10.35 |
-$0.07
(-0.67%)
|
| June 10, 2026 | 10.42 |
$0.17
(1.66%)
|
| June 09, 2026 | 10.25 |
-$0.08
(-0.77%)
|
| June 08, 2026 | 10.33 |
$0.00
(0.00%)
|
| June 05, 2026 | 10.33 |
$0.04
(0.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
