Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-06-2026) |
$10.65 |
|---|---|
| Change |
$0.41
(4.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.54 |
| 52 Week High | $11.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $8,363,946,572 |
| Shares Outstanding | 785,347,096 |
| Book Value per Share | $1.53 |
| Earnings per Share | $3.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 10.65 |
$0.41
(4.00%)
|
| March 05, 2026 | 10.24 |
-$0.24
(-2.29%)
|
| March 04, 2026 | 10.48 |
$0.13
(1.26%)
|
| March 03, 2026 | 10.35 |
-$0.23
(-2.17%)
|
| March 02, 2026 | 10.58 |
$0.09
(0.86%)
|
| February 27, 2026 | 10.49 |
-$0.10
(-0.94%)
|
| February 26, 2026 | 10.59 |
-$0.03
(-0.28%)
|
| February 25, 2026 | 10.62 |
-$0.17
(-1.58%)
|
| February 24, 2026 | 10.79 |
$0.16
(1.51%)
|
| February 23, 2026 | 10.63 |
-$0.09
(-0.84%)
|
| February 20, 2026 | 10.72 |
-$0.09
(-0.83%)
|
| February 19, 2026 | 10.81 |
-$0.25
(-2.26%)
|
| February 18, 2026 | 11.06 |
-$0.21
(-1.86%)
|
| February 17, 2026 | 11.27 |
$0.08
(0.71%)
|
| February 16, 2026 | 11.19 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.19 |
$0.15
(1.36%)
|
| February 12, 2026 | 11.04 |
$0.09
(0.82%)
|
| February 11, 2026 | 10.95 |
-$0.27
(-2.41%)
|
| February 10, 2026 | 11.22 |
-$0.09
(-0.80%)
|
| February 09, 2026 | 11.31 |
$0.06
(0.53%)
|
| February 06, 2026 | 11.25 |
$0.31
(2.83%)
|
| February 05, 2026 | 10.94 |
-$0.27
(-2.41%)
|
| February 04, 2026 | 11.21 |
$0.00
(0.00%)
|
| February 03, 2026 | 11.21 |
$0.00
(0.00%)
|
| February 02, 2026 | 11.21 |
$0.00
(0.00%)
|
| January 30, 2026 | 11.21 |
$0.00
(0.00%)
|
| January 29, 2026 | 11.21 |
-$0.03
(-0.27%)
|
| January 28, 2026 | 11.24 |
$0.00
(0.00%)
|
| January 27, 2026 | 11.24 |
$0.63
(5.94%)
|
| January 26, 2026 | 10.61 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
