Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BOEING (ZBA : NEO)
Sector: Industrial Goods
|
Close (07-21-2026) |
$9.37 |
|---|---|
| Change |
-$0.22
(-2.29%)
|
| Volume | 5 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.54 |
| 52 Week High | $11.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $7,386,392,841 |
| Shares Outstanding | 788,302,331 |
| Book Value per Share | $1.23 |
| Earnings per Share | $3.47 |
Period
Loading......
Loading......
Legend
BOEING
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 9.37 |
-$0.22
(-2.29%)
|
| July 20, 2026 | 9.59 |
-$0.22
(-2.24%)
|
| July 17, 2026 | 9.81 |
-$0.02
(-0.20%)
|
| July 16, 2026 | 9.83 |
-$0.17
(-1.70%)
|
| July 15, 2026 | 10.00 |
$0.03
(0.30%)
|
| July 14, 2026 | 9.97 |
$0.09
(0.91%)
|
| July 13, 2026 | 9.88 |
-$0.31
(-3.04%)
|
| July 10, 2026 | 10.19 |
-$0.04
(-0.39%)
|
| July 09, 2026 | 10.23 |
-$0.04
(-0.39%)
|
| July 08, 2026 | 10.27 |
-$0.34
(-3.20%)
|
| July 07, 2026 | 10.61 |
-$0.14
(-1.30%)
|
| July 06, 2026 | 10.75 |
$0.33
(3.17%)
|
| July 03, 2026 | 10.42 |
$0.07
(0.68%)
|
| July 02, 2026 | 10.35 |
$0.46
(4.65%)
|
| July 01, 2026 | 9.89 |
$0.00
(0.00%)
|
| June 30, 2026 | 9.89 |
$0.04
(0.41%)
|
| June 29, 2026 | 9.85 |
-$0.08
(-0.81%)
|
| June 26, 2026 | 9.93 |
-$0.04
(-0.40%)
|
| June 25, 2026 | 9.97 |
-$0.11
(-1.09%)
|
| June 24, 2026 | 10.08 |
$0.14
(1.41%)
|
| June 23, 2026 | 9.94 |
-$0.23
(-2.26%)
|
| June 22, 2026 | 10.17 |
$0.07
(0.69%)
|
| June 19, 2026 | 10.10 |
-$0.14
(-1.37%)
|
| June 18, 2026 | 10.24 |
-$0.12
(-1.16%)
|
| June 17, 2026 | 10.36 |
-$0.07
(-0.67%)
|
| June 16, 2026 | 10.43 |
-$0.09
(-0.86%)
|
| June 15, 2026 | 10.52 |
$0.45
(4.47%)
|
| June 12, 2026 | 10.07 |
-$0.08
(-0.79%)
|
| June 11, 2026 | 10.15 |
$0.57
(5.95%)
|
| June 10, 2026 | 9.58 |
-$0.24
(-2.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
