Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BOEING (ZBA : NEO)
Sector: Industrial Goods
|
Close (09-28-2026) |
$8.45 |
|---|---|
| Change |
-$0.60
(-6.63%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.45 |
| 52 Week High | $11.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,678,626,669 |
| Shares Outstanding | 790,370,020 |
| Book Value per Share | $1.09 |
| Earnings per Share | $3.95 |
Period
Loading......
Loading......
Legend
BOEING
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 8.45 |
-$0.60
(-6.63%)
|
| September 25, 2026 | 9.05 |
$0.06
(0.67%)
|
| September 24, 2026 | 8.99 |
-$0.11
(-1.21%)
|
| September 23, 2026 | 9.10 |
$0.06
(0.66%)
|
| September 22, 2026 | 9.04 |
-$0.13
(-1.42%)
|
| September 21, 2026 | 9.17 |
$0.10
(1.10%)
|
| September 18, 2026 | 9.07 |
$0.06
(0.67%)
|
| September 17, 2026 | 9.01 |
-$0.18
(-1.96%)
|
| September 16, 2026 | 9.19 |
-$0.37
(-3.87%)
|
| September 15, 2026 | 9.56 |
-$0.03
(-0.31%)
|
| September 14, 2026 | 9.59 |
-$0.01
(-0.10%)
|
| September 11, 2026 | 9.60 |
$0.23
(2.45%)
|
| September 10, 2026 | 9.37 |
-$0.09
(-0.95%)
|
| September 09, 2026 | 9.46 |
-$0.19
(-1.97%)
|
| September 08, 2026 | 9.65 |
-$0.04
(-0.41%)
|
| September 07, 2026 | 9.69 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.69 |
$0.08
(0.83%)
|
| September 03, 2026 | 9.61 |
$0.07
(0.73%)
|
| September 02, 2026 | 9.54 |
$0.13
(1.38%)
|
| September 01, 2026 | 9.41 |
-$0.08
(-0.84%)
|
| August 31, 2026 | 9.49 |
-$0.09
(-0.94%)
|
| August 28, 2026 | 9.58 |
-$0.01
(-0.10%)
|
| August 27, 2026 | 9.59 |
-$0.11
(-1.13%)
|
| August 26, 2026 | 9.70 |
$0.05
(0.52%)
|
| August 25, 2026 | 9.65 |
$0.03
(0.31%)
|
| August 24, 2026 | 9.62 |
-$0.16
(-1.64%)
|
| August 21, 2026 | 9.78 |
-$0.05
(-0.51%)
|
| August 20, 2026 | 9.83 |
-$0.30
(-2.96%)
|
| August 19, 2026 | 10.13 |
-$0.07
(-0.69%)
|
| August 18, 2026 | 10.20 |
-$0.15
(-1.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
