Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-27-2026) |
$1.32 |
|---|---|
| Change |
$0.24
(22.22%)
|
| Volume | 520,200 |
| Open | $1.13 |
|---|---|
| Day Range | $1.13 - $1.32 |
| 52 Week Low | $0.44 |
| 52 Week High | $1.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $31,126,391 |
| Shares Outstanding | 23,580,599 |
| Book Value per Share | $36.00 |
| Earnings per Share | $0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 1.32 |
$0.24
(22.22%)
|
| April 24, 2026 | 1.08 |
$0.11
(11.34%)
|
| April 23, 2026 | 0.97 |
-$0.06
(-5.83%)
|
| April 22, 2026 | 1.03 |
$0.08
(8.42%)
|
| April 21, 2026 | 0.95 |
-$0.10
(-9.52%)
|
| April 20, 2026 | 1.05 |
$0.31
(41.89%)
|
| April 17, 2026 | 0.74 |
$0.19
(34.55%)
|
| April 16, 2026 | 0.55 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.55 |
-$0.04
(-6.78%)
|
| April 14, 2026 | 0.59 |
$0.04
(7.27%)
|
| April 13, 2026 | 0.55 |
$0.11
(25.00%)
|
| April 10, 2026 | 0.44 |
-$0.02
(-4.35%)
|
| April 09, 2026 | 0.46 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.46 |
-$0.01
(-2.13%)
|
| April 07, 2026 | 0.47 |
-$0.03
(-6.00%)
|
| April 06, 2026 | 0.50 |
$0.01
(2.04%)
|
| April 03, 2026 | 0.49 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.49 |
-$0.01
(-1.01%)
|
| April 01, 2026 | 0.50 |
$0.04
(7.61%)
|
| March 31, 2026 | 0.46 |
-$0.01
(-2.13%)
|
| March 30, 2026 | 0.47 |
-$0.01
(-2.08%)
|
| March 27, 2026 | 0.48 |
-$0.01
(-2.04%)
|
| March 26, 2026 | 0.49 |
-$0.01
(-1.01%)
|
| March 25, 2026 | 0.50 |
-$0.03
(-4.81%)
|
| March 24, 2026 | 0.52 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.52 |
$0.01
(1.96%)
|
| March 20, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| March 19, 2026 | 0.52 |
$0.00
(0.00%)
|
| March 18, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| March 17, 2026 | 0.53 |
-$0.01
(-1.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
