Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-09-2026) |
$21.57 |
|---|---|
| Change |
$2.30
(11.94%)
|
| Volume | 1,931,406 |
| Open | $18.95 |
|---|---|
| Day Range | $18.43 - $21.90 |
| 52 Week Low | $15.61 |
| 52 Week High | $39.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,940,179,969 |
| Shares Outstanding | 229,030,133 |
| Book Value per Share | -$2,157.00 |
| Earnings per Share | -$9.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 21.57 |
$2.30
(11.94%)
|
| March 06, 2026 | 19.27 |
$0.02
(0.10%)
|
| March 05, 2026 | 19.25 |
-$0.96
(-4.75%)
|
| March 04, 2026 | 20.21 |
$0.90
(4.66%)
|
| March 03, 2026 | 19.31 |
-$0.49
(-2.47%)
|
| March 02, 2026 | 19.80 |
$1.00
(5.32%)
|
| February 27, 2026 | 18.80 |
-$0.93
(-4.71%)
|
| February 26, 2026 | 19.73 |
$1.06
(5.68%)
|
| February 25, 2026 | 18.67 |
-$0.12
(-0.64%)
|
| February 24, 2026 | 18.79 |
$0.63
(3.47%)
|
| February 23, 2026 | 18.16 |
-$0.47
(-2.52%)
|
| February 20, 2026 | 18.63 |
-$0.94
(-4.80%)
|
| February 19, 2026 | 19.57 |
$0.95
(5.10%)
|
| February 18, 2026 | 18.62 |
$0.02
(0.11%)
|
| February 17, 2026 | 18.60 |
$1.15
(6.59%)
|
| February 16, 2026 | 17.45 |
$0.00
(0.00%)
|
| February 13, 2026 | 17.45 |
-$0.38
(-2.13%)
|
| February 12, 2026 | 17.83 |
-$1.56
(-8.05%)
|
| February 11, 2026 | 19.39 |
$2.62
(15.62%)
|
| February 10, 2026 | 16.77 |
$0.05
(0.30%)
|
| February 09, 2026 | 16.72 |
$0.12
(0.72%)
|
| February 06, 2026 | 16.60 |
$0.80
(5.06%)
|
| February 05, 2026 | 15.80 |
-$2.22
(-12.32%)
|
| February 04, 2026 | 18.02 |
-$1.22
(-6.34%)
|
| February 03, 2026 | 19.24 |
-$0.69
(-3.46%)
|
| February 02, 2026 | 19.93 |
-$1.57
(-7.30%)
|
| January 30, 2026 | 21.50 |
-$1.50
(-6.52%)
|
| January 29, 2026 | 23.00 |
-$0.19
(-0.82%)
|
| January 28, 2026 | 23.19 |
-$1.05
(-4.33%)
|
| January 27, 2026 | 24.24 |
-$0.10
(-0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
