Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Beta Technologies Inc. Class A (BETA : NYE)
Sector: Industrial Goods
|
Close (07-07-2026) |
$16.97 |
|---|---|
| Change |
-$2.03
(-10.68%)
|
| Volume | 1,176,248 |
| Open | $18.79 |
|---|---|
| Day Range | $16.85 - $18.79 |
| 52 Week Low | $13.43 |
| 52 Week High | $39.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,915,929,642 |
| Shares Outstanding | 230,756,019 |
| Book Value per Share | $2.26 |
| Earnings per Share | -$12.85 |
Period
Loading......
Loading......
Legend
Beta Technologies Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 16.97 |
-$2.03
(-10.68%)
|
| July 06, 2026 | 19.00 |
$0.89
(4.91%)
|
| July 03, 2026 | 18.11 |
$0.00
(0.00%)
|
| July 02, 2026 | 18.11 |
$0.73
(4.20%)
|
| July 01, 2026 | 17.38 |
$0.63
(3.76%)
|
| June 30, 2026 | 16.75 |
$0.38
(2.32%)
|
| June 29, 2026 | 16.37 |
-$0.33
(-1.98%)
|
| June 26, 2026 | 16.70 |
$0.69
(4.31%)
|
| June 25, 2026 | 16.01 |
$0.33
(2.10%)
|
| June 24, 2026 | 15.68 |
-$0.19
(-1.20%)
|
| June 23, 2026 | 15.87 |
$0.14
(0.89%)
|
| June 22, 2026 | 15.73 |
-$0.37
(-2.30%)
|
| June 19, 2026 | 16.10 |
$0.00
(0.00%)
|
| June 18, 2026 | 16.10 |
$0.33
(2.09%)
|
| June 17, 2026 | 15.77 |
$0.03
(0.19%)
|
| June 16, 2026 | 15.74 |
-$0.92
(-5.52%)
|
| June 15, 2026 | 16.66 |
$0.43
(2.65%)
|
| June 12, 2026 | 16.23 |
-$0.77
(-4.53%)
|
| June 11, 2026 | 17.00 |
$1.28
(8.14%)
|
| June 10, 2026 | 15.72 |
-$0.75
(-4.55%)
|
| June 09, 2026 | 16.47 |
-$1.08
(-6.15%)
|
| June 08, 2026 | 17.55 |
$0.42
(2.45%)
|
| June 05, 2026 | 17.13 |
-$1.00
(-5.52%)
|
| June 04, 2026 | 18.13 |
-$0.09
(-0.49%)
|
| June 03, 2026 | 18.22 |
-$0.34
(-1.83%)
|
| June 02, 2026 | 18.56 |
$0.53
(2.94%)
|
| June 01, 2026 | 18.03 |
-$0.31
(-1.69%)
|
| May 29, 2026 | 18.34 |
$0.01
(0.05%)
|
| May 28, 2026 | 18.33 |
$1.50
(8.91%)
|
| May 27, 2026 | 16.83 |
-$0.01
(-0.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
