Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Boyd Group Services Inc. (BGSI : NYE)
Sector: Consumer Services
|
Close (08-13-2026) |
$91.98 |
|---|---|
| Change |
-$13.08
(-12.45%)
|
| Volume | 110,671 |
| Open | $105.25 |
|---|---|
| Day Range | $91.22 - $105.47 |
| 52 Week Low | $88.97 |
| 52 Week High | $183.10 |
| Annual Yield | 0.46% |
|---|---|
| Annual Dividend | $0.43 |
| Last Dividend (06-30-2026) | $0.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,559,809,287 |
| Shares Outstanding | 27,830,064 |
| Book Value per Share | $1.49 |
| Earnings per Share | $0.81 |
Period
Loading......
Loading......
Legend
Boyd Group Services Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 91.98 |
-$13.08
(-12.45%)
|
| August 12, 2026 | 105.06 |
$2.44
(2.38%)
|
| August 11, 2026 | 102.62 |
$1.57
(1.55%)
|
| August 10, 2026 | 101.05 |
-$1.29
(-1.26%)
|
| August 07, 2026 | 102.34 |
-$1.90
(-1.82%)
|
| August 06, 2026 | 104.24 |
$0.31
(0.30%)
|
| August 05, 2026 | 103.93 |
-$2.49
(-2.34%)
|
| August 04, 2026 | 106.42 |
$1.27
(1.21%)
|
| August 03, 2026 | 105.15 |
$1.57
(1.52%)
|
| July 31, 2026 | 103.58 |
$0.22
(0.21%)
|
| July 30, 2026 | 103.36 |
-$6.88
(-6.24%)
|
| July 29, 2026 | 110.24 |
-$2.53
(-2.24%)
|
| July 28, 2026 | 112.93 |
$5.24
(4.87%)
|
| July 27, 2026 | 107.69 |
$5.55
(5.43%)
|
| July 24, 2026 | 102.14 |
$1.04
(1.03%)
|
| July 23, 2026 | 101.10 |
-$1.70
(-1.65%)
|
| July 22, 2026 | 102.80 |
$0.09
(0.09%)
|
| July 21, 2026 | 102.71 |
-$0.66
(-0.64%)
|
| July 20, 2026 | 103.37 |
-$0.69
(-0.66%)
|
| July 17, 2026 | 104.06 |
$1.05
(1.02%)
|
| July 16, 2026 | 103.01 |
$4.31
(4.37%)
|
| July 15, 2026 | 98.70 |
$2.38
(2.47%)
|
| July 14, 2026 | 96.32 |
-$0.42
(-0.43%)
|
| July 13, 2026 | 96.74 |
-$1.03
(-1.05%)
|
| July 10, 2026 | 97.77 |
$1.96
(2.05%)
|
| July 09, 2026 | 95.81 |
-$0.08
(-0.08%)
|
| July 08, 2026 | 95.89 |
-$2.14
(-2.18%)
|
| July 07, 2026 | 98.03 |
$0.77
(0.79%)
|
| July 06, 2026 | 97.26 |
-$0.01
(-0.01%)
|
| July 03, 2026 | 97.27 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
