Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-18-2026) |
$140.27 |
|---|---|
| Change |
-$21.35
(-13.21%)
|
| Volume | 150,920 |
| Open | $160.10 |
|---|---|
| Day Range | $134.22 - $160.10 |
| 52 Week Low | $134.22 |
| 52 Week High | $183.10 |
| Annual Yield | 0.11% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (12-31-2025) | $0.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,903,436,506 |
| Shares Outstanding | 27,828,021 |
| Book Value per Share | $4.60 |
| Earnings per Share | $0.38 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 140.27 |
-$21.35
(-13.21%)
|
| March 17, 2026 | 161.62 |
$4.05
(2.57%)
|
| March 16, 2026 | 157.57 |
$3.90
(2.54%)
|
| March 13, 2026 | 153.67 |
-$0.29
(-0.19%)
|
| March 12, 2026 | 153.96 |
-$7.56
(-4.68%)
|
| March 11, 2026 | 161.52 |
-$0.53
(-0.33%)
|
| March 10, 2026 | 162.05 |
-$2.25
(-1.37%)
|
| March 09, 2026 | 164.30 |
-$1.25
(-0.76%)
|
| March 06, 2026 | 165.55 |
-$3.06
(-1.81%)
|
| March 05, 2026 | 168.61 |
-$0.46
(-0.27%)
|
| March 04, 2026 | 169.07 |
-$3.86
(-2.23%)
|
| March 03, 2026 | 172.93 |
-$1.96
(-1.12%)
|
| March 02, 2026 | 174.89 |
-$0.18
(-0.10%)
|
| February 27, 2026 | 175.07 |
-$1.71
(-0.97%)
|
| February 26, 2026 | 176.78 |
$7.72
(4.57%)
|
| February 25, 2026 | 169.06 |
-$2.31
(-1.35%)
|
| February 24, 2026 | 171.37 |
-$0.20
(-0.12%)
|
| February 23, 2026 | 171.57 |
-$3.20
(-1.83%)
|
| February 20, 2026 | 174.77 |
$2.08
(1.20%)
|
| February 19, 2026 | 172.69 |
$1.68
(0.98%)
|
| February 18, 2026 | 171.01 |
$2.63
(1.56%)
|
| February 17, 2026 | 168.38 |
-$0.66
(-0.39%)
|
| February 16, 2026 | 169.04 |
$0.00
(0.00%)
|
| February 13, 2026 | 169.04 |
$4.39
(2.67%)
|
| February 12, 2026 | 164.65 |
-$17.24
(-9.48%)
|
| February 11, 2026 | 181.89 |
-$0.37
(-0.20%)
|
| February 10, 2026 | 182.26 |
$4.27
(2.40%)
|
| February 09, 2026 | 177.99 |
-$0.31
(-0.17%)
|
| February 06, 2026 | 178.30 |
$7.41
(4.34%)
|
| February 05, 2026 | 170.89 |
$0.01
(0.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
