Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NETFLIX (ZNFL : NEO)
Sector: -
|
Close (10-21-2026) |
$5.37 |
|---|---|
| Change |
-$0.27
(-4.79%)
|
| Volume | 1,014 |
| Open | $5.31 |
|---|---|
| Day Range | $5.31 - $5.31 |
| 52 Week Low | $5.31 |
| 52 Week High | $9.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $379,001,612,091 |
| Shares Outstanding | 70,577,581,395 |
| Book Value per Share | $0.74 |
| Earnings per Share | $4.52 |
Period
Loading......
Loading......
Legend
NETFLIX
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 5.37 |
-$0.27
(-4.79%)
|
| October 20, 2026 | 5.64 |
-$0.12
(-2.08%)
|
| October 19, 2026 | 5.76 |
-$0.04
(-0.69%)
|
| October 16, 2026 | 5.80 |
-$0.19
(-3.17%)
|
| October 15, 2026 | 5.99 |
$0.18
(3.10%)
|
| October 14, 2026 | 5.81 |
-$0.01
(-0.17%)
|
| October 13, 2026 | 5.82 |
$0.01
(0.17%)
|
| October 12, 2026 | 5.81 |
$0.00
(0.00%)
|
| October 09, 2026 | 5.81 |
-$0.09
(-1.53%)
|
| October 08, 2026 | 5.90 |
$0.15
(2.61%)
|
| October 07, 2026 | 5.75 |
$0.08
(1.41%)
|
| October 06, 2026 | 5.67 |
$0.11
(1.98%)
|
| October 05, 2026 | 5.56 |
$0.02
(0.36%)
|
| October 02, 2026 | 5.54 |
-$0.07
(-1.25%)
|
| October 01, 2026 | 5.61 |
-$0.15
(-2.60%)
|
| September 30, 2026 | 5.76 |
-$0.05
(-0.86%)
|
| September 29, 2026 | 5.81 |
$0.09
(1.57%)
|
| September 28, 2026 | 5.72 |
-$0.16
(-2.72%)
|
| September 25, 2026 | 5.88 |
-$0.04
(-0.68%)
|
| September 24, 2026 | 5.92 |
$0.02
(0.34%)
|
| September 23, 2026 | 5.90 |
-$0.06
(-1.01%)
|
| September 22, 2026 | 5.96 |
-$0.12
(-1.97%)
|
| September 21, 2026 | 6.08 |
$0.15
(2.53%)
|
| September 18, 2026 | 5.93 |
-$0.30
(-4.82%)
|
| September 17, 2026 | 6.23 |
-$0.10
(-1.58%)
|
| September 16, 2026 | 6.33 |
-$0.11
(-1.71%)
|
| September 15, 2026 | 6.44 |
-$0.20
(-3.01%)
|
| September 14, 2026 | 6.64 |
$0.24
(3.75%)
|
| September 11, 2026 | 6.40 |
$0.12
(1.91%)
|
| September 10, 2026 | 6.28 |
-$0.02
(-0.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
