Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NETFLIX (ZNFL : NEO)
Sector: Telecommunications
|
Close (09-04-2026) |
$6.48 |
|---|---|
| Change |
-$0.35
(-5.12%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $5.51 |
| 52 Week High | $9.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $457,342,727,440 |
| Shares Outstanding | 70,577,581,395 |
| Book Value per Share | $0.90 |
| Earnings per Share | $4.52 |
Period
Loading......
Loading......
Legend
NETFLIX
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 6.48 |
-$0.35
(-5.12%)
|
| September 03, 2026 | 6.83 |
-$0.01
(-0.15%)
|
| September 02, 2026 | 6.84 |
$0.16
(2.40%)
|
| September 01, 2026 | 6.68 |
-$0.04
(-0.60%)
|
| August 31, 2026 | 6.72 |
-$0.04
(-0.59%)
|
| August 28, 2026 | 6.76 |
$0.15
(2.27%)
|
| August 27, 2026 | 6.61 |
-$0.14
(-2.07%)
|
| August 26, 2026 | 6.75 |
-$0.05
(-0.74%)
|
| August 25, 2026 | 6.80 |
$0.16
(2.41%)
|
| August 24, 2026 | 6.64 |
$0.05
(0.76%)
|
| August 21, 2026 | 6.59 |
-$0.06
(-0.90%)
|
| August 20, 2026 | 6.65 |
$0.01
(0.15%)
|
| August 19, 2026 | 6.64 |
$0.20
(3.11%)
|
| August 18, 2026 | 6.44 |
$0.16
(2.55%)
|
| August 17, 2026 | 6.28 |
-$0.19
(-2.94%)
|
| August 14, 2026 | 6.47 |
$0.00
(0.00%)
|
| August 13, 2026 | 6.47 |
$0.33
(5.37%)
|
| August 12, 2026 | 6.14 |
-$0.04
(-0.65%)
|
| August 11, 2026 | 6.18 |
-$0.10
(-1.59%)
|
| August 10, 2026 | 6.28 |
$0.13
(2.11%)
|
| August 07, 2026 | 6.15 |
$0.07
(1.15%)
|
| August 06, 2026 | 6.08 |
-$0.05
(-0.82%)
|
| August 05, 2026 | 6.13 |
$0.05
(0.82%)
|
| August 04, 2026 | 6.08 |
$0.14
(2.36%)
|
| August 03, 2026 | 5.94 |
$0.00
(0.00%)
|
| July 31, 2026 | 5.94 |
-$0.11
(-1.82%)
|
| July 30, 2026 | 6.05 |
-$0.03
(-0.49%)
|
| July 29, 2026 | 6.08 |
$0.08
(1.33%)
|
| July 28, 2026 | 6.00 |
$0.16
(2.74%)
|
| July 27, 2026 | 5.84 |
$0.02
(0.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
