Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-18-2026) |
$9.30 |
|---|---|
| Change |
$0.35
(3.91%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.86 |
| 52 Week High | $12.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $25,100,938,387 |
| Shares Outstanding | 2,699,025,633 |
| Book Value per Share | $0.23 |
| Earnings per Share | $18.59 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 9.30 |
$0.35
(3.91%)
|
| March 17, 2026 | 8.95 |
-$0.02
(-0.22%)
|
| March 16, 2026 | 8.97 |
$0.11
(1.24%)
|
| March 13, 2026 | 8.86 |
-$0.03
(-0.34%)
|
| March 12, 2026 | 8.89 |
-$0.29
(-3.16%)
|
| March 11, 2026 | 9.18 |
-$0.19
(-2.03%)
|
| March 10, 2026 | 9.37 |
-$0.18
(-1.88%)
|
| March 09, 2026 | 9.55 |
$0.00
(0.00%)
|
| March 06, 2026 | 9.55 |
-$0.17
(-1.75%)
|
| March 05, 2026 | 9.72 |
-$0.02
(-0.21%)
|
| March 04, 2026 | 9.74 |
-$0.07
(-0.71%)
|
| March 03, 2026 | 9.81 |
-$0.11
(-1.11%)
|
| March 02, 2026 | 9.92 |
-$0.48
(-4.62%)
|
| February 27, 2026 | 10.40 |
-$0.06
(-0.57%)
|
| February 26, 2026 | 10.46 |
$0.18
(1.75%)
|
| February 25, 2026 | 10.28 |
$0.18
(1.78%)
|
| February 24, 2026 | 10.10 |
$0.10
(1.00%)
|
| February 23, 2026 | 10.00 |
-$0.53
(-5.03%)
|
| February 20, 2026 | 10.53 |
$0.23
(2.23%)
|
| February 19, 2026 | 10.30 |
$0.05
(0.49%)
|
| February 18, 2026 | 10.25 |
$0.24
(2.40%)
|
| February 17, 2026 | 10.01 |
$0.12
(1.21%)
|
| February 16, 2026 | 9.89 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.89 |
$0.34
(3.56%)
|
| February 12, 2026 | 9.55 |
-$0.37
(-3.73%)
|
| February 11, 2026 | 9.92 |
-$0.25
(-2.46%)
|
| February 10, 2026 | 10.17 |
$0.28
(2.83%)
|
| February 09, 2026 | 9.89 |
$0.17
(1.75%)
|
| February 06, 2026 | 9.72 |
$0.16
(1.67%)
|
| February 05, 2026 | 9.56 |
-$0.23
(-2.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
