Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LULULEMON (ZLUL : NEO)
Sector: Consumer Services
|
Close (08-12-2026) |
$6.74 |
|---|---|
| Change |
-$0.27
(-3.85%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $5.91 |
| 52 Week High | $12.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $18,183,845,043 |
| Shares Outstanding | 2,697,899,858 |
| Book Value per Share | $0.15 |
| Earnings per Share | $16.84 |
Period
Loading......
Loading......
Legend
LULULEMON
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 6.74 |
-$0.27
(-3.85%)
|
| August 11, 2026 | 7.01 |
-$0.11
(-1.54%)
|
| August 10, 2026 | 7.12 |
-$0.05
(-0.70%)
|
| August 07, 2026 | 7.17 |
$0.22
(3.17%)
|
| August 06, 2026 | 6.95 |
$0.06
(0.87%)
|
| August 05, 2026 | 6.89 |
$0.04
(0.58%)
|
| August 04, 2026 | 6.85 |
$0.22
(3.32%)
|
| August 03, 2026 | 6.63 |
$0.00
(0.00%)
|
| July 31, 2026 | 6.63 |
-$0.02
(-0.30%)
|
| July 30, 2026 | 6.65 |
$0.00
(0.00%)
|
| July 29, 2026 | 6.65 |
-$0.06
(-0.89%)
|
| July 28, 2026 | 6.71 |
$0.13
(1.98%)
|
| July 27, 2026 | 6.58 |
$0.20
(3.13%)
|
| July 24, 2026 | 6.38 |
$0.21
(3.40%)
|
| July 23, 2026 | 6.17 |
-$0.17
(-2.68%)
|
| July 22, 2026 | 6.34 |
-$0.14
(-2.16%)
|
| July 21, 2026 | 6.48 |
-$0.03
(-0.46%)
|
| July 20, 2026 | 6.51 |
$0.03
(0.46%)
|
| July 17, 2026 | 6.48 |
-$0.14
(-2.11%)
|
| July 16, 2026 | 6.62 |
$0.08
(1.22%)
|
| July 15, 2026 | 6.54 |
-$0.01
(-0.15%)
|
| July 14, 2026 | 6.55 |
-$0.15
(-2.24%)
|
| July 13, 2026 | 6.70 |
$0.05
(0.75%)
|
| July 10, 2026 | 6.65 |
$0.16
(2.47%)
|
| July 09, 2026 | 6.49 |
$0.17
(2.69%)
|
| July 08, 2026 | 6.32 |
-$0.08
(-1.25%)
|
| July 07, 2026 | 6.40 |
-$0.06
(-0.93%)
|
| July 06, 2026 | 6.46 |
-$0.18
(-2.71%)
|
| July 03, 2026 | 6.64 |
$0.05
(0.76%)
|
| July 02, 2026 | 6.59 |
$0.25
(3.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
