Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Navan Inc. (NAVN : NSD)
Sector: Technology
|
Close (09-10-2026) |
$20.26 |
|---|---|
| Change |
-$5.63
(-21.75%)
|
| Volume | 19,104,634 |
| Open | $21.39 |
|---|---|
| Day Range | $19.64 - $21.39 |
| 52 Week Low | $8.11 |
| 52 Week High | $30.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,152,751,368 |
| Shares Outstanding | 254,331,262 |
| Book Value per Share | $4.11 |
| Earnings per Share | -$4.07 |
Period
Loading......
Loading......
Legend
Navan Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 20.26 |
-$5.63
(-21.75%)
|
| September 09, 2026 | 25.89 |
-$0.75
(-2.82%)
|
| September 08, 2026 | 26.64 |
-$1.14
(-4.10%)
|
| September 07, 2026 | 27.78 |
$0.00
(0.00%)
|
| September 04, 2026 | 27.78 |
$0.07
(0.25%)
|
| September 03, 2026 | 27.71 |
$0.81
(3.01%)
|
| September 02, 2026 | 26.90 |
-$0.41
(-1.50%)
|
| September 01, 2026 | 27.31 |
-$1.75
(-6.02%)
|
| August 31, 2026 | 29.06 |
$0.56
(1.96%)
|
| August 28, 2026 | 28.50 |
-$2.08
(-6.80%)
|
| August 27, 2026 | 30.58 |
$1.25
(4.26%)
|
| August 26, 2026 | 29.33 |
$0.04
(0.14%)
|
| August 25, 2026 | 29.29 |
-$0.07
(-0.24%)
|
| August 24, 2026 | 29.36 |
$0.20
(0.69%)
|
| August 21, 2026 | 29.16 |
$0.60
(2.10%)
|
| August 20, 2026 | 28.56 |
-$0.62
(-2.12%)
|
| August 19, 2026 | 29.18 |
-$0.02
(-0.07%)
|
| August 18, 2026 | 29.20 |
$0.48
(1.67%)
|
| August 17, 2026 | 28.72 |
-$0.54
(-1.83%)
|
| August 14, 2026 | 29.26 |
-$0.46
(-1.53%)
|
| August 13, 2026 | 29.71 |
$0.93
(3.23%)
|
| August 12, 2026 | 28.78 |
-$0.15
(-0.52%)
|
| August 11, 2026 | 28.93 |
$0.25
(0.87%)
|
| August 10, 2026 | 28.68 |
-$0.40
(-1.38%)
|
| August 07, 2026 | 29.08 |
$1.22
(4.38%)
|
| August 06, 2026 | 27.86 |
$0.21
(0.76%)
|
| August 05, 2026 | 27.65 |
-$0.22
(-0.79%)
|
| August 04, 2026 | 27.87 |
$0.39
(1.42%)
|
| August 03, 2026 | 27.48 |
$0.86
(3.23%)
|
| July 31, 2026 | 26.62 |
-$0.09
(-0.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
