Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Navan Inc. (NAVN : NSD)
Sector: Technology
|
Close (07-22-2026) |
$23.54 |
|---|---|
| Change |
-$3.08
(-11.57%)
|
| Volume | 4,358,715 |
| Open | $26.62 |
|---|---|
| Day Range | $23.28 - $26.62 |
| 52 Week Low | $8.11 |
| 52 Week High | $28.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,986,957,907 |
| Shares Outstanding | 254,331,262 |
| Book Value per Share | $4.84 |
| Earnings per Share | -$4.07 |
Period
Loading......
Loading......
Legend
Navan Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 23.54 |
-$3.08
(-11.57%)
|
| July 21, 2026 | 26.62 |
-$1.11
(-4.00%)
|
| July 20, 2026 | 27.73 |
$1.77
(6.82%)
|
| July 17, 2026 | 25.96 |
$0.16
(0.62%)
|
| July 16, 2026 | 25.80 |
$0.51
(2.02%)
|
| July 15, 2026 | 25.29 |
-$0.51
(-1.98%)
|
| July 14, 2026 | 25.80 |
-$0.33
(-1.26%)
|
| July 13, 2026 | 26.13 |
$0.21
(0.81%)
|
| July 10, 2026 | 25.92 |
$0.29
(1.13%)
|
| July 09, 2026 | 25.63 |
$0.11
(0.43%)
|
| July 08, 2026 | 25.52 |
-$1.73
(-6.35%)
|
| July 07, 2026 | 27.25 |
$0.95
(3.61%)
|
| July 06, 2026 | 26.30 |
$0.63
(2.45%)
|
| July 03, 2026 | 25.67 |
$0.00
(0.00%)
|
| July 02, 2026 | 25.67 |
$1.42
(5.86%)
|
| July 01, 2026 | 24.25 |
$1.38
(6.03%)
|
| June 30, 2026 | 22.87 |
-$0.84
(-3.54%)
|
| June 29, 2026 | 23.71 |
$0.89
(3.90%)
|
| June 26, 2026 | 22.82 |
$1.23
(5.70%)
|
| June 25, 2026 | 21.59 |
-$0.19
(-0.87%)
|
| June 24, 2026 | 21.78 |
$0.50
(2.35%)
|
| June 23, 2026 | 21.28 |
-$0.38
(-1.75%)
|
| June 22, 2026 | 21.66 |
-$0.25
(-1.14%)
|
| June 19, 2026 | 21.91 |
$0.00
(0.00%)
|
| June 18, 2026 | 21.91 |
$0.92
(4.38%)
|
| June 17, 2026 | 20.99 |
$1.96
(10.30%)
|
| June 16, 2026 | 19.03 |
-$1.07
(-5.32%)
|
| June 15, 2026 | 20.10 |
$0.17
(0.85%)
|
| June 12, 2026 | 19.93 |
-$2.70
(-11.93%)
|
| June 11, 2026 | 22.63 |
$1.76
(8.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
