Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-05-2026) |
$10.00 |
|---|---|
| Change |
$0.38
(3.95%)
|
| Volume | 1,922 |
| Open | $10.00 |
|---|---|
| Day Range | $9.91 - $10.00 |
| 52 Week Low | $9.00 |
| 52 Week High | $12.33 |
| Annual Yield | 0.20% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (12-22-2025) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,145,487,014,320 |
| Shares Outstanding | 214,548,701,432 |
| Book Value per Share | $0.58 |
| Earnings per Share | $6.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 10.00 |
$0.38
(3.95%)
|
| March 04, 2026 | 9.62 |
$0.12
(1.26%)
|
| March 03, 2026 | 9.50 |
-$0.11
(-1.14%)
|
| March 02, 2026 | 9.61 |
-$0.05
(-0.52%)
|
| February 27, 2026 | 9.66 |
-$0.06
(-0.62%)
|
| February 26, 2026 | 9.72 |
-$0.32
(-3.19%)
|
| February 25, 2026 | 10.04 |
$0.20
(2.03%)
|
| February 24, 2026 | 9.84 |
-$0.13
(-1.30%)
|
| February 23, 2026 | 9.97 |
-$0.08
(-0.80%)
|
| February 20, 2026 | 10.05 |
-$0.04
(-0.40%)
|
| February 19, 2026 | 10.09 |
-$0.03
(-0.30%)
|
| February 18, 2026 | 10.12 |
$0.03
(0.30%)
|
| February 17, 2026 | 10.09 |
$0.23
(2.33%)
|
| February 16, 2026 | 9.86 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.86 |
-$0.17
(-1.69%)
|
| February 12, 2026 | 10.03 |
-$0.34
(-3.28%)
|
| February 11, 2026 | 10.37 |
$0.06
(0.58%)
|
| February 10, 2026 | 10.31 |
-$0.14
(-1.34%)
|
| February 09, 2026 | 10.45 |
$0.34
(3.36%)
|
| February 06, 2026 | 10.11 |
$0.78
(8.36%)
|
| February 05, 2026 | 9.33 |
-$0.03
(-0.32%)
|
| February 04, 2026 | 9.36 |
-$0.05
(-0.53%)
|
| February 03, 2026 | 9.41 |
-$0.48
(-4.85%)
|
| February 02, 2026 | 9.89 |
-$0.09
(-0.90%)
|
| January 30, 2026 | 9.98 |
-$0.11
(-1.09%)
|
| January 29, 2026 | 10.09 |
$0.00
(0.00%)
|
| January 28, 2026 | 10.09 |
-$0.01
(-0.10%)
|
| January 27, 2026 | 10.10 |
$0.16
(1.61%)
|
| January 26, 2026 | 9.94 |
$0.24
(2.47%)
|
| January 23, 2026 | 9.70 |
-$0.22
(-2.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
