Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-01-2026) |
$12.67 |
|---|---|
| Change |
$0.13
(1.04%)
|
| Volume | 130 |
| Open | $12.69 |
|---|---|
| Day Range | $12.69 - $12.69 |
| 52 Week Low | $8.82 |
| 52 Week High | $12.81 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (03-31-2026) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,699,563,660,141 |
| Shares Outstanding | 213,067,376,491 |
| Book Value per Share | $0.75 |
| Earnings per Share | $7.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 12.67 |
$0.13
(1.04%)
|
| April 30, 2026 | 12.54 |
$0.36
(2.96%)
|
| April 29, 2026 | 12.18 |
$0.12
(1.00%)
|
| April 28, 2026 | 12.06 |
-$0.53
(-4.21%)
|
| April 27, 2026 | 12.59 |
-$0.13
(-1.02%)
|
| April 24, 2026 | 12.72 |
$0.08
(0.63%)
|
| April 23, 2026 | 12.64 |
-$0.09
(-0.71%)
|
| April 22, 2026 | 12.73 |
$0.65
(5.38%)
|
| April 21, 2026 | 12.08 |
$0.06
(0.50%)
|
| April 20, 2026 | 12.02 |
-$0.22
(-1.80%)
|
| April 17, 2026 | 12.24 |
$0.22
(1.83%)
|
| April 16, 2026 | 12.02 |
$0.10
(0.84%)
|
| April 15, 2026 | 11.92 |
$0.46
(4.01%)
|
| April 14, 2026 | 11.46 |
$0.01
(0.09%)
|
| April 13, 2026 | 11.45 |
$0.22
(1.96%)
|
| April 10, 2026 | 11.23 |
$0.51
(4.76%)
|
| April 09, 2026 | 10.72 |
$0.15
(1.41%)
|
| April 08, 2026 | 10.59 |
$0.54
(5.37%)
|
| April 07, 2026 | 10.05 |
$0.57
(6.01%)
|
| April 06, 2026 | 9.48 |
$0.00
(0.00%)
|
| April 03, 2026 | 9.48 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.48 |
$0.00
(0.00%)
|
| April 01, 2026 | 9.48 |
$0.14
(1.50%)
|
| March 31, 2026 | 9.34 |
$0.50
(5.66%)
|
| March 30, 2026 | 8.84 |
-$0.24
(-2.64%)
|
| March 27, 2026 | 9.08 |
-$0.29
(-3.09%)
|
| March 26, 2026 | 9.37 |
-$0.25
(-2.60%)
|
| March 25, 2026 | 9.62 |
$0.01
(0.10%)
|
| March 24, 2026 | 9.61 |
-$0.17
(-1.74%)
|
| March 23, 2026 | 9.78 |
$0.37
(3.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
