Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$11.62 |
|---|---|
| Change |
-$0.71
(-5.76%)
|
| Volume | 2,373 |
| Open | $11.52 |
|---|---|
| Day Range | $11.52 - $11.62 |
| 52 Week Low | $10.63 |
| 52 Week High | $12.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $54,873,881,556 |
| Shares Outstanding | 4,722,365,022 |
| Book Value per Share | $0.75 |
| Earnings per Share | $3.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 11.62 |
-$0.71
(-5.76%)
|
| December 03, 2025 | 12.33 |
$0.00
(0.00%)
|
| December 02, 2025 | 12.33 |
$0.00
(0.00%)
|
| December 01, 2025 | 12.33 |
$0.00
(0.00%)
|
| November 28, 2025 | 12.33 |
$0.60
(5.12%)
|
| November 27, 2025 | 11.73 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.73 |
$0.03
(0.26%)
|
| November 25, 2025 | 11.70 |
$0.22
(1.92%)
|
| November 24, 2025 | 11.48 |
$0.72
(6.69%)
|
| November 21, 2025 | 10.76 |
$0.00
(0.00%)
|
| November 20, 2025 | 10.76 |
$0.00
(0.00%)
|
| November 19, 2025 | 10.76 |
$0.00
(0.00%)
|
| November 18, 2025 | 10.76 |
$0.00
(0.00%)
|
| November 17, 2025 | 10.76 |
$0.00
(0.00%)
|
| November 14, 2025 | 10.76 |
$0.00
(0.00%)
|
| November 13, 2025 | 10.76 |
$0.00
(0.00%)
|
| November 12, 2025 | 10.76 |
$0.00
(0.00%)
|
| November 11, 2025 | 10.76 |
$0.13
(1.22%)
|
| November 10, 2025 | 10.63 |
$0.00
(0.00%)
|
| November 07, 2025 | 10.63 |
-$0.17
(-1.57%)
|
| November 06, 2025 | 10.80 |
$0.00
(0.00%)
|
| November 05, 2025 | 10.80 |
$0.00
(0.00%)
|
| November 04, 2025 | 10.80 |
-$0.41
(-3.66%)
|
| November 03, 2025 | 11.21 |
-$0.15
(-1.32%)
|
| October 31, 2025 | 11.36 |
-$0.08
(-0.70%)
|
| October 30, 2025 | 11.44 |
-
(-)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
