Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
UBER (ZUBE : NEO)
Sector: Industrial Goods
|
Close (10-08-2026) |
$7.09 |
|---|---|
| Change |
$0.18
(2.60%)
|
| Volume | 1 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $6.67 |
| 52 Week High | $9.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $200,707,814,985 |
| Shares Outstanding | 28,308,577,572 |
| Book Value per Share | $0.53 |
| Earnings per Share | $6.49 |
Period
Loading......
Loading......
Legend
UBER
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 7.09 |
$0.18
(2.60%)
|
| October 07, 2026 | 6.91 |
-$0.04
(-0.58%)
|
| October 06, 2026 | 6.95 |
-$0.06
(-0.86%)
|
| October 05, 2026 | 7.01 |
$0.13
(1.89%)
|
| October 02, 2026 | 6.88 |
$0.03
(0.44%)
|
| October 01, 2026 | 6.85 |
-$0.08
(-1.15%)
|
| September 30, 2026 | 6.93 |
-$0.07
(-1.00%)
|
| September 29, 2026 | 7.00 |
$0.13
(1.89%)
|
| September 28, 2026 | 6.87 |
-$0.15
(-2.14%)
|
| September 25, 2026 | 7.02 |
$0.02
(0.29%)
|
| September 24, 2026 | 7.00 |
$0.00
(0.00%)
|
| September 23, 2026 | 7.00 |
-$0.08
(-1.13%)
|
| September 22, 2026 | 7.08 |
-$0.07
(-0.98%)
|
| September 21, 2026 | 7.15 |
$0.02
(0.28%)
|
| September 18, 2026 | 7.13 |
-$0.05
(-0.70%)
|
| September 17, 2026 | 7.18 |
$0.00
(0.00%)
|
| September 16, 2026 | 7.18 |
-$0.04
(-0.55%)
|
| September 15, 2026 | 7.22 |
-$0.11
(-1.50%)
|
| September 14, 2026 | 7.33 |
$0.08
(1.10%)
|
| September 11, 2026 | 7.25 |
-$0.07
(-0.96%)
|
| September 10, 2026 | 7.32 |
$0.12
(1.67%)
|
| September 09, 2026 | 7.20 |
-$0.21
(-2.83%)
|
| September 08, 2026 | 7.41 |
-$0.27
(-3.52%)
|
| September 07, 2026 | 7.68 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.68 |
$0.00
(0.00%)
|
| September 03, 2026 | 7.68 |
-$0.06
(-0.78%)
|
| September 02, 2026 | 7.74 |
$0.11
(1.44%)
|
| September 01, 2026 | 7.63 |
-$0.02
(-0.26%)
|
| August 31, 2026 | 7.65 |
-$0.32
(-4.02%)
|
| August 28, 2026 | 7.97 |
$0.21
(2.71%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
