Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
UBER (ZUBE : NEO)
Sector: Industrial Goods
|
Close (08-12-2026) |
$7.64 |
|---|---|
| Change |
-$0.29
(-3.66%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $6.67 |
| 52 Week High | $9.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $216,277,532,650 |
| Shares Outstanding | 28,308,577,572 |
| Book Value per Share | $0.57 |
| Earnings per Share | $6.35 |
Period
Loading......
Loading......
Legend
UBER
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 7.64 |
-$0.29
(-3.66%)
|
| August 11, 2026 | 7.93 |
$0.06
(0.76%)
|
| August 10, 2026 | 7.87 |
$0.30
(3.96%)
|
| August 07, 2026 | 7.57 |
$0.43
(6.02%)
|
| August 06, 2026 | 7.14 |
$0.22
(3.18%)
|
| August 05, 2026 | 6.92 |
-$0.38
(-5.21%)
|
| August 04, 2026 | 7.30 |
$0.18
(2.53%)
|
| August 03, 2026 | 7.12 |
$0.00
(0.00%)
|
| July 31, 2026 | 7.12 |
$0.01
(0.14%)
|
| July 30, 2026 | 7.11 |
-$0.09
(-1.25%)
|
| July 29, 2026 | 7.20 |
$0.03
(0.42%)
|
| July 28, 2026 | 7.17 |
$0.28
(4.06%)
|
| July 27, 2026 | 6.89 |
$0.22
(3.30%)
|
| July 24, 2026 | 6.67 |
-$0.31
(-4.44%)
|
| July 23, 2026 | 6.98 |
-$0.14
(-1.97%)
|
| July 22, 2026 | 7.12 |
-$0.14
(-1.93%)
|
| July 21, 2026 | 7.26 |
-$0.07
(-0.95%)
|
| July 20, 2026 | 7.33 |
-$0.01
(-0.14%)
|
| July 17, 2026 | 7.34 |
-$0.15
(-2.00%)
|
| July 16, 2026 | 7.49 |
$0.13
(1.77%)
|
| July 15, 2026 | 7.36 |
$0.05
(0.68%)
|
| July 14, 2026 | 7.31 |
-$0.22
(-2.92%)
|
| July 13, 2026 | 7.53 |
-$0.03
(-0.40%)
|
| July 10, 2026 | 7.56 |
$0.03
(0.40%)
|
| July 09, 2026 | 7.53 |
$0.07
(0.94%)
|
| July 08, 2026 | 7.46 |
-$0.06
(-0.80%)
|
| July 07, 2026 | 7.52 |
$0.18
(2.45%)
|
| July 06, 2026 | 7.34 |
-$0.24
(-3.17%)
|
| July 03, 2026 | 7.58 |
$0.06
(0.80%)
|
| July 02, 2026 | 7.52 |
$0.21
(2.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
