Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
UBER (ZUBE : NEO)
Sector: -
|
Close (06-26-2026) |
$7.67 |
|---|---|
| Change |
$0.34
(4.64%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $6.97 |
| 52 Week High | $9.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $209,348,959,572 |
| Shares Outstanding | 27,294,518,849 |
| Book Value per Share | $0.63 |
| Earnings per Share | $5.53 |
Period
Loading......
Loading......
Legend
UBER
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 7.67 |
$0.34
(4.64%)
|
| June 25, 2026 | 7.33 |
-$0.15
(-2.01%)
|
| June 24, 2026 | 7.48 |
$0.40
(5.65%)
|
| June 23, 2026 | 7.08 |
-$0.19
(-2.61%)
|
| June 22, 2026 | 7.27 |
$0.06
(0.83%)
|
| June 19, 2026 | 7.21 |
-$0.08
(-1.10%)
|
| June 18, 2026 | 7.29 |
$0.08
(1.11%)
|
| June 17, 2026 | 7.21 |
-$0.24
(-3.22%)
|
| June 16, 2026 | 7.45 |
$0.06
(0.81%)
|
| June 15, 2026 | 7.39 |
$0.42
(6.03%)
|
| June 12, 2026 | 6.97 |
-$0.07
(-0.99%)
|
| June 11, 2026 | 7.04 |
$0.02
(0.28%)
|
| June 10, 2026 | 7.02 |
-$0.11
(-1.54%)
|
| June 09, 2026 | 7.13 |
$0.00
(0.00%)
|
| June 08, 2026 | 7.13 |
-$0.06
(-0.83%)
|
| June 05, 2026 | 7.19 |
-$0.14
(-1.91%)
|
| June 04, 2026 | 7.33 |
$0.05
(0.69%)
|
| June 03, 2026 | 7.28 |
$0.02
(0.28%)
|
| June 02, 2026 | 7.26 |
-$0.26
(-3.46%)
|
| June 01, 2026 | 7.52 |
$0.36
(5.03%)
|
| May 29, 2026 | 7.16 |
-$0.04
(-0.56%)
|
| May 28, 2026 | 7.20 |
$0.02
(0.28%)
|
| May 27, 2026 | 7.18 |
$0.06
(0.84%)
|
| May 26, 2026 | 7.12 |
-$0.23
(-3.13%)
|
| May 25, 2026 | 7.35 |
$0.04
(0.55%)
|
| May 22, 2026 | 7.31 |
-$0.17
(-2.27%)
|
| May 21, 2026 | 7.48 |
-$0.11
(-1.45%)
|
| May 20, 2026 | 7.59 |
$0.05
(0.66%)
|
| May 19, 2026 | 7.54 |
-$0.12
(-1.57%)
|
| May 18, 2026 | 7.66 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
