Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-17-2026) |
$7.97 |
|---|---|
| Change |
$0.34
(4.46%)
|
| Volume | 1 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $7.11 |
| 52 Week High | $9.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $220,127,243,533 |
| Shares Outstanding | 27,619,478,486 |
| Book Value per Share | $0.61 |
| Earnings per Share | $4.73 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 17, 2026 | 7.97 |
$0.34
(4.46%)
|
| March 16, 2026 | 7.63 |
$0.15
(2.01%)
|
| March 13, 2026 | 7.48 |
$0.05
(0.67%)
|
| March 12, 2026 | 7.43 |
-$0.18
(-2.37%)
|
| March 11, 2026 | 7.61 |
$0.23
(3.12%)
|
| March 10, 2026 | 7.38 |
-$0.17
(-2.25%)
|
| March 09, 2026 | 7.55 |
-$0.11
(-1.44%)
|
| March 06, 2026 | 7.66 |
-$0.05
(-0.65%)
|
| March 05, 2026 | 7.71 |
-$0.13
(-1.66%)
|
| March 04, 2026 | 7.84 |
$0.05
(0.64%)
|
| March 03, 2026 | 7.79 |
$0.02
(0.26%)
|
| March 02, 2026 | 7.77 |
$0.13
(1.70%)
|
| February 27, 2026 | 7.64 |
-$0.01
(-0.13%)
|
| February 26, 2026 | 7.65 |
$0.22
(2.96%)
|
| February 25, 2026 | 7.43 |
$0.17
(2.34%)
|
| February 24, 2026 | 7.26 |
$0.06
(0.83%)
|
| February 23, 2026 | 7.20 |
-$0.36
(-4.76%)
|
| February 20, 2026 | 7.56 |
$0.13
(1.75%)
|
| February 19, 2026 | 7.43 |
$0.00
(0.00%)
|
| February 18, 2026 | 7.43 |
$0.24
(3.34%)
|
| February 17, 2026 | 7.19 |
$0.08
(1.13%)
|
| February 16, 2026 | 7.11 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.11 |
-$0.16
(-2.20%)
|
| February 12, 2026 | 7.27 |
$0.02
(0.28%)
|
| February 11, 2026 | 7.25 |
-$0.27
(-3.59%)
|
| February 10, 2026 | 7.52 |
-$0.03
(-0.40%)
|
| February 09, 2026 | 7.55 |
-$0.08
(-1.05%)
|
| February 06, 2026 | 7.63 |
-$0.03
(-0.39%)
|
| February 05, 2026 | 7.66 |
$0.03
(0.39%)
|
| February 04, 2026 | 7.63 |
-$0.41
(-5.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
