Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-06-2026) |
$8.08 |
|---|---|
| Change |
$0.64
(8.60%)
|
| Volume | 2 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $7.04 |
| 52 Week High | $9.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $222,310,387,457 |
| Shares Outstanding | 27,513,661,814 |
| Book Value per Share | $0.61 |
| Earnings per Share | $4.73 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 8.08 |
$0.64
(8.60%)
|
| May 05, 2026 | 7.44 |
-$0.08
(-1.06%)
|
| May 04, 2026 | 7.52 |
-$0.13
(-1.70%)
|
| May 01, 2026 | 7.65 |
$0.05
(0.66%)
|
| April 30, 2026 | 7.60 |
$0.02
(0.26%)
|
| April 29, 2026 | 7.58 |
$0.02
(0.26%)
|
| April 28, 2026 | 7.56 |
-$0.20
(-2.58%)
|
| April 27, 2026 | 7.76 |
$0.17
(2.24%)
|
| April 24, 2026 | 7.59 |
$0.03
(0.40%)
|
| April 23, 2026 | 7.56 |
-$0.13
(-1.69%)
|
| April 22, 2026 | 7.69 |
-$0.17
(-2.16%)
|
| April 21, 2026 | 7.86 |
-$0.03
(-0.38%)
|
| April 20, 2026 | 7.89 |
$0.05
(0.64%)
|
| April 17, 2026 | 7.84 |
$0.05
(0.64%)
|
| April 16, 2026 | 7.79 |
-$0.10
(-1.27%)
|
| April 15, 2026 | 7.89 |
$0.48
(6.48%)
|
| April 14, 2026 | 7.41 |
$0.06
(0.82%)
|
| April 13, 2026 | 7.35 |
$0.17
(2.37%)
|
| April 10, 2026 | 7.18 |
-$0.11
(-1.51%)
|
| April 09, 2026 | 7.29 |
-$0.07
(-0.95%)
|
| April 08, 2026 | 7.36 |
$0.06
(0.82%)
|
| April 07, 2026 | 7.30 |
-$0.05
(-0.68%)
|
| April 06, 2026 | 7.35 |
$0.05
(0.68%)
|
| April 03, 2026 | 7.30 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.30 |
-$0.02
(-0.27%)
|
| April 01, 2026 | 7.32 |
$0.00
(0.00%)
|
| March 31, 2026 | 7.32 |
$0.22
(3.10%)
|
| March 30, 2026 | 7.10 |
$0.06
(0.85%)
|
| March 27, 2026 | 7.04 |
-$0.15
(-2.09%)
|
| March 26, 2026 | 7.19 |
-$0.27
(-3.62%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
