Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SALESFORCE (ZCRM : NEO)
Sector: Technology
|
Close (09-30-2026) |
$9.59 |
|---|---|
| Change |
$0.17
(1.80%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $6.31 |
| 52 Week High | $11.27 |
| Annual Yield | 0.76% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (09-17-2026) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,892,570,000 |
| Shares Outstanding | 823,000,000 |
| Book Value per Share | $0.23 |
| Earnings per Share | $15.37 |
Period
Loading......
Loading......
Legend
SALESFORCE
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 9.59 |
$0.17
(1.80%)
|
| September 29, 2026 | 9.42 |
-$0.08
(-0.84%)
|
| September 28, 2026 | 9.50 |
-$0.27
(-2.76%)
|
| September 25, 2026 | 9.77 |
-$0.21
(-2.10%)
|
| September 24, 2026 | 9.98 |
$0.02
(0.20%)
|
| September 23, 2026 | 9.96 |
$0.21
(2.15%)
|
| September 22, 2026 | 9.75 |
-$0.16
(-1.61%)
|
| September 21, 2026 | 9.91 |
-$0.02
(-0.20%)
|
| September 18, 2026 | 9.93 |
-$0.26
(-2.55%)
|
| September 17, 2026 | 10.19 |
-$0.29
(-2.77%)
|
| September 16, 2026 | 10.48 |
-$0.20
(-1.87%)
|
| September 15, 2026 | 10.68 |
-$0.15
(-1.39%)
|
| September 14, 2026 | 10.83 |
$0.47
(4.54%)
|
| September 11, 2026 | 10.36 |
$0.19
(1.87%)
|
| September 10, 2026 | 10.17 |
-$0.04
(-0.39%)
|
| September 09, 2026 | 10.21 |
-$0.21
(-2.02%)
|
| September 08, 2026 | 10.42 |
-$0.43
(-3.96%)
|
| September 07, 2026 | 10.85 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.85 |
-$0.21
(-1.90%)
|
| September 03, 2026 | 11.06 |
$0.31
(2.88%)
|
| September 02, 2026 | 10.75 |
-$0.03
(-0.28%)
|
| September 01, 2026 | 10.78 |
-$0.04
(-0.37%)
|
| August 31, 2026 | 10.82 |
$0.07
(0.65%)
|
| August 28, 2026 | 10.75 |
$0.15
(1.42%)
|
| August 27, 2026 | 10.60 |
$1.99
(23.11%)
|
| August 26, 2026 | 8.61 |
$0.01
(0.12%)
|
| August 25, 2026 | 8.60 |
-$0.18
(-2.05%)
|
| August 24, 2026 | 8.78 |
$0.03
(0.34%)
|
| August 21, 2026 | 8.75 |
$0.11
(1.27%)
|
| August 20, 2026 | 8.64 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
