Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-02-2026) |
$13.78 |
|---|---|
| Change |
-$1.74
(-11.21%)
|
| Volume | 2,184,435 |
| Open | $13.72 |
|---|---|
| Day Range | $13.71 - $14.09 |
| 52 Week Low | $13.71 |
| 52 Week High | $26.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $587,303,600 |
| Shares Outstanding | 42,620,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 13.78 |
-$1.74
(-11.21%)
|
| January 30, 2026 | 15.52 |
$0.01
(0.06%)
|
| January 29, 2026 | 15.51 |
-$1.12
(-6.73%)
|
| January 28, 2026 | 16.63 |
-$0.26
(-1.54%)
|
| January 27, 2026 | 16.89 |
$0.50
(3.05%)
|
| January 26, 2026 | 16.39 |
-$0.42
(-2.50%)
|
| January 23, 2026 | 16.81 |
-$0.21
(-1.23%)
|
| January 22, 2026 | 17.02 |
-$0.36
(-2.07%)
|
| January 21, 2026 | 17.38 |
$0.50
(2.96%)
|
| January 20, 2026 | 16.88 |
-$2.32
(-12.08%)
|
| January 19, 2026 | 19.20 |
$0.00
(0.00%)
|
| January 16, 2026 | 19.20 |
$0.49
(2.62%)
|
| January 15, 2026 | 18.71 |
-$0.82
(-4.20%)
|
| January 14, 2026 | 19.53 |
$0.49
(2.57%)
|
| January 13, 2026 | 19.04 |
$0.49
(2.64%)
|
| January 12, 2026 | 18.55 |
$0.62
(3.46%)
|
| January 09, 2026 | 17.93 |
-$0.27
(-1.48%)
|
| January 08, 2026 | 18.20 |
$0.27
(1.51%)
|
| January 07, 2026 | 17.93 |
-$0.43
(-2.34%)
|
| January 06, 2026 | 18.36 |
$0.13
(0.71%)
|
| January 05, 2026 | 18.23 |
$0.88
(5.07%)
|
| January 02, 2026 | 17.35 |
$0.95
(5.79%)
|
| January 01, 2026 | 16.40 |
$0.00
(0.00%)
|
| December 31, 2025 | 16.40 |
$0.03
(0.18%)
|
| December 30, 2025 | 16.37 |
$0.10
(0.61%)
|
| December 29, 2025 | 16.27 |
$0.13
(0.81%)
|
| December 26, 2025 | 16.14 |
$0.04
(0.25%)
|
| December 25, 2025 | 16.10 |
$0.00
(0.00%)
|
| December 24, 2025 | 16.10 |
-$0.33
(-2.01%)
|
| December 23, 2025 | 16.43 |
$0.03
(0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
