Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bitwise Solana Staking ETF (BSOL : NYE)
Sector: Other
|
Close (08-27-2026) |
$15.03 |
|---|---|
| Change |
$1.77
(13.35%)
|
| Volume | 8,605,747 |
| Open | $14.38 |
|---|---|
| Day Range | $14.30 - $15.08 |
| 52 Week Low | $8.32 |
| 52 Week High | $26.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $928,252,800 |
| Shares Outstanding | 61,760,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Bitwise Solana Staking ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 15.03 |
$1.77
(13.35%)
|
| August 26, 2026 | 13.26 |
-$0.18
(-1.34%)
|
| August 25, 2026 | 13.44 |
$0.19
(1.43%)
|
| August 24, 2026 | 13.25 |
$0.77
(6.17%)
|
| August 21, 2026 | 12.48 |
$0.52
(4.35%)
|
| August 20, 2026 | 11.96 |
$0.67
(5.93%)
|
| August 19, 2026 | 11.29 |
$0.72
(6.81%)
|
| August 18, 2026 | 10.57 |
$0.20
(1.93%)
|
| August 17, 2026 | 10.37 |
$0.13
(1.27%)
|
| August 14, 2026 | 10.24 |
-$0.18
(-1.73%)
|
| August 13, 2026 | 10.42 |
$0.06
(0.58%)
|
| August 12, 2026 | 10.36 |
$0.03
(0.29%)
|
| August 11, 2026 | 10.33 |
-$0.08
(-0.77%)
|
| August 10, 2026 | 10.41 |
$0.30
(2.97%)
|
| August 07, 2026 | 10.11 |
$0.17
(1.71%)
|
| August 06, 2026 | 9.94 |
-$0.24
(-2.36%)
|
| August 05, 2026 | 10.18 |
$0.05
(0.49%)
|
| August 04, 2026 | 10.13 |
$0.02
(0.20%)
|
| August 03, 2026 | 10.11 |
$0.14
(1.40%)
|
| July 31, 2026 | 9.97 |
-$0.23
(-2.25%)
|
| July 30, 2026 | 10.20 |
$0.28
(2.82%)
|
| July 29, 2026 | 9.92 |
-$0.20
(-1.98%)
|
| July 28, 2026 | 10.12 |
-$0.23
(-2.22%)
|
| July 27, 2026 | 10.35 |
$0.28
(2.78%)
|
| July 24, 2026 | 10.07 |
-$0.24
(-2.33%)
|
| July 23, 2026 | 10.31 |
-$0.28
(-2.64%)
|
| July 22, 2026 | 10.59 |
-$0.03
(-0.28%)
|
| July 21, 2026 | 10.62 |
$0.04
(0.38%)
|
| July 20, 2026 | 10.58 |
$0.35
(3.42%)
|
| July 17, 2026 | 10.23 |
-$0.07
(-0.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
