Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NeuroThera Labs Inc. (NTLX : TSV)
Sector: Healthcare
|
Close (08-31-2026) |
$0.31 |
|---|---|
| Change |
-$0.08
(-19.74%)
|
| Volume | 6,000 |
| Open | $0.31 |
|---|---|
| Day Range | $0.31 - $0.31 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $51,740,962 |
| Shares Outstanding | 169,642,499 |
| Book Value per Share | - |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
NeuroThera Labs Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 0.31 |
-$0.08
(-19.74%)
|
| August 28, 2026 | 0.38 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.38 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.38 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.38 |
$0.04
(10.14%)
|
| August 24, 2026 | 0.35 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.35 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.35 |
-$0.01
(-1.43%)
|
| August 19, 2026 | 0.35 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.35 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.35 |
$0.03
(7.69%)
|
| August 14, 2026 | 0.33 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.33 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.33 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.33 |
$0.04
(12.07%)
|
| August 10, 2026 | 0.29 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.29 |
$0.05
(18.37%)
|
| August 06, 2026 | 0.25 |
$0.03
(11.36%)
|
| August 05, 2026 | 0.22 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.22 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.22 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.22 |
-$0.02
(-8.33%)
|
| July 30, 2026 | 0.24 |
$0.01
(4.35%)
|
| July 29, 2026 | 0.23 |
$0.03
(15.00%)
|
| July 28, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.20 |
$0.03
(17.65%)
|
| July 24, 2026 | 0.17 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.17 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.17 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.17 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
