Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-08-2026) |
$35.25 |
|---|---|
| Change |
-$1.70
(-4.60%)
|
| Volume | 71,697 |
| Open | $35.94 |
|---|---|
| Day Range | $35.05 - $35.94 |
| 52 Week Low | $28.54 |
| 52 Week High | $37.72 |
| Annual Yield | 4.26% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (03-30-2026) | $1.50 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 08, 2026 | 35.25 |
-$1.70
(-4.60%)
|
| April 07, 2026 | 36.95 |
-$0.22
(-0.59%)
|
| April 06, 2026 | 37.17 |
$0.16
(0.43%)
|
| April 03, 2026 | 37.01 |
$0.00
(0.00%)
|
| April 02, 2026 | 37.01 |
$2.52
(7.00%)
|
| April 01, 2026 | 35.99 |
-$0.49
(-1.34%)
|
| March 31, 2026 | 36.48 |
$0.01
(0.03%)
|
| March 30, 2026 | 36.47 |
-$1.07
(-2.85%)
|
| March 27, 2026 | 37.54 |
$0.89
(2.43%)
|
| March 26, 2026 | 36.65 |
$0.28
(0.77%)
|
| March 25, 2026 | 36.37 |
$0.22
(0.61%)
|
| March 24, 2026 | 36.15 |
$0.58
(1.63%)
|
| March 23, 2026 | 35.57 |
-$1.18
(-3.21%)
|
| March 20, 2026 | 36.75 |
-$0.15
(-0.41%)
|
| March 19, 2026 | 36.90 |
-$0.45
(-1.20%)
|
| March 18, 2026 | 37.35 |
$0.48
(1.30%)
|
| March 17, 2026 | 36.87 |
$0.51
(1.40%)
|
| March 16, 2026 | 36.36 |
-$0.69
(-1.86%)
|
| March 13, 2026 | 37.05 |
-$0.07
(-0.19%)
|
| March 12, 2026 | 37.12 |
$0.92
(2.54%)
|
| March 11, 2026 | 36.20 |
$0.59
(1.66%)
|
| March 10, 2026 | 35.61 |
$0.22
(0.62%)
|
| March 09, 2026 | 35.39 |
-$0.53
(-1.48%)
|
| March 06, 2026 | 35.92 |
$1.16
(3.34%)
|
| March 05, 2026 | 34.76 |
$0.56
(1.64%)
|
| March 04, 2026 | 34.20 |
$0.88
(2.64%)
|
| March 03, 2026 | 33.32 |
-$0.84
(-2.46%)
|
| March 02, 2026 | 34.16 |
$0.72
(2.15%)
|
| February 27, 2026 | 33.44 |
$0.30
(0.91%)
|
| February 26, 2026 | 33.14 |
-$0.08
(-0.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
