Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-28-2026) |
$36.53 |
|---|---|
| Change |
-$3.20
(-8.05%)
|
| Volume | 64,346 |
| Open | $36.56 |
|---|---|
| Day Range | $36.20 - $36.59 |
| 52 Week Low | $28.54 |
| 52 Week High | $39.73 |
| Annual Yield | 4.11% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (03-30-2026) | $1.50 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 36.53 |
-$3.20
(-8.05%)
|
| May 27, 2026 | 39.73 |
$2.96
(8.05%)
|
| May 26, 2026 | 36.77 |
-$0.51
(-1.37%)
|
| May 25, 2026 | 37.28 |
$0.13
(0.35%)
|
| May 22, 2026 | 37.15 |
-$0.15
(-0.40%)
|
| May 21, 2026 | 37.30 |
-$0.23
(-0.61%)
|
| May 20, 2026 | 37.53 |
-$0.70
(-1.83%)
|
| May 19, 2026 | 38.23 |
$0.56
(1.49%)
|
| May 18, 2026 | 37.67 |
$0.00
(0.00%)
|
| May 15, 2026 | 37.67 |
-$0.12
(-0.32%)
|
| May 14, 2026 | 37.79 |
-$0.23
(-0.60%)
|
| May 13, 2026 | 38.02 |
-$0.14
(-0.37%)
|
| May 12, 2026 | 38.16 |
$0.58
(1.54%)
|
| May 11, 2026 | 37.58 |
$0.86
(2.34%)
|
| May 08, 2026 | 36.72 |
$0.20
(0.55%)
|
| May 07, 2026 | 36.52 |
$0.04
(0.11%)
|
| May 06, 2026 | 36.48 |
-$0.83
(-2.22%)
|
| May 05, 2026 | 37.31 |
-$0.19
(-0.51%)
|
| May 04, 2026 | 37.50 |
$0.55
(1.49%)
|
| May 01, 2026 | 36.95 |
-$0.11
(-0.30%)
|
| April 30, 2026 | 37.06 |
-$0.25
(-0.67%)
|
| April 29, 2026 | 37.31 |
$0.70
(1.91%)
|
| April 28, 2026 | 36.61 |
$0.45
(1.24%)
|
| April 27, 2026 | 36.16 |
-$0.01
(-0.03%)
|
| April 24, 2026 | 36.17 |
-$0.10
(-0.28%)
|
| April 23, 2026 | 36.27 |
$0.39
(1.09%)
|
| April 22, 2026 | 35.88 |
$0.21
(0.59%)
|
| April 21, 2026 | 35.67 |
$0.48
(1.36%)
|
| April 20, 2026 | 35.19 |
$0.24
(0.69%)
|
| April 17, 2026 | 34.95 |
-$0.65
(-1.83%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
