Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (02-03-2026) |
$8.71 |
|---|---|
| Change |
$0.57
(7.00%)
|
| Volume | 761 |
| Open | $8.38 |
|---|---|
| Day Range | $8.38 - $8.71 |
| 52 Week Low | $8.14 |
| 52 Week High | $11.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $94,609,014,081 |
| Shares Outstanding | 10,862,114,131 |
| Book Value per Share | $3.14 |
| Earnings per Share | $0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 8.71 |
$0.57
(7.00%)
|
| February 02, 2026 | 8.14 |
$0.03
(0.37%)
|
| January 30, 2026 | 8.11 |
-$0.13
(-1.58%)
|
| January 29, 2026 | 8.24 |
-$0.53
(-6.04%)
|
| January 28, 2026 | 8.77 |
-$0.55
(-5.90%)
|
| January 27, 2026 | 9.32 |
$0.00
(0.00%)
|
| January 26, 2026 | 9.32 |
$0.01
(0.11%)
|
| January 23, 2026 | 9.31 |
$0.38
(4.26%)
|
| January 22, 2026 | 8.93 |
$0.00
(0.00%)
|
| January 21, 2026 | 8.93 |
-$0.41
(-4.39%)
|
| January 20, 2026 | 9.34 |
$0.00
(0.00%)
|
| January 19, 2026 | 9.34 |
-$0.51
(-5.18%)
|
| January 16, 2026 | 9.85 |
$0.00
(0.00%)
|
| January 15, 2026 | 9.85 |
$0.04
(0.41%)
|
| January 14, 2026 | 9.81 |
$0.00
(0.00%)
|
| January 13, 2026 | 9.81 |
-$0.03
(-0.30%)
|
| January 12, 2026 | 9.84 |
$0.09
(0.92%)
|
| January 09, 2026 | 9.75 |
$0.00
(0.00%)
|
| January 08, 2026 | 9.75 |
-$0.44
(-4.32%)
|
| January 07, 2026 | 10.19 |
$0.35
(3.56%)
|
| January 06, 2026 | 9.84 |
$0.38
(4.02%)
|
| January 05, 2026 | 9.46 |
$0.00
(0.00%)
|
| January 02, 2026 | 9.46 |
-$0.52
(-5.21%)
|
| January 01, 2026 | 9.98 |
$0.00
(0.00%)
|
| December 31, 2025 | 9.98 |
$0.00
(0.00%)
|
| December 30, 2025 | 9.98 |
-$0.24
(-2.35%)
|
| December 29, 2025 | 10.22 |
-$0.67
(-6.15%)
|
| December 26, 2025 | 10.89 |
$0.00
(0.00%)
|
| December 25, 2025 | 10.89 |
$0.00
(0.00%)
|
| December 24, 2025 | 10.89 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
