Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (04-01-2026) |
$8.01 |
|---|---|
| Change |
$0.02
(0.25%)
|
| Volume | 27 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $7.05 |
| 52 Week High | $11.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $478,024,572,519 |
| Shares Outstanding | 59,678,473,473 |
| Book Value per Share | $2.59 |
| Earnings per Share | $0.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 8.01 |
$0.02
(0.25%)
|
| March 31, 2026 | 7.99 |
$0.47
(6.25%)
|
| March 30, 2026 | 7.52 |
-$0.30
(-3.84%)
|
| March 27, 2026 | 7.82 |
-$0.26
(-3.22%)
|
| March 26, 2026 | 8.08 |
-$0.42
(-4.94%)
|
| March 25, 2026 | 8.50 |
$0.03
(0.35%)
|
| March 24, 2026 | 8.47 |
-$0.32
(-3.64%)
|
| March 23, 2026 | 8.79 |
$0.57
(6.93%)
|
| March 20, 2026 | 8.22 |
-$0.28
(-3.29%)
|
| March 19, 2026 | 8.50 |
$0.14
(1.67%)
|
| March 18, 2026 | 8.36 |
-$0.12
(-1.42%)
|
| March 17, 2026 | 8.48 |
$0.12
(1.44%)
|
| March 16, 2026 | 8.36 |
$0.11
(1.33%)
|
| March 13, 2026 | 8.25 |
-$0.16
(-1.90%)
|
| March 12, 2026 | 8.41 |
$0.10
(1.20%)
|
| March 11, 2026 | 8.31 |
$0.03
(0.36%)
|
| March 10, 2026 | 8.28 |
-$0.28
(-3.27%)
|
| March 09, 2026 | 8.56 |
-$0.09
(-1.04%)
|
| March 06, 2026 | 8.65 |
$0.29
(3.47%)
|
| March 05, 2026 | 8.36 |
-$0.04
(-0.48%)
|
| March 04, 2026 | 8.40 |
$0.34
(4.22%)
|
| March 03, 2026 | 8.06 |
$0.12
(1.51%)
|
| March 02, 2026 | 7.94 |
$0.49
(6.58%)
|
| February 27, 2026 | 7.45 |
$0.01
(0.13%)
|
| February 26, 2026 | 7.44 |
$0.11
(1.50%)
|
| February 25, 2026 | 7.33 |
$0.25
(3.53%)
|
| February 24, 2026 | 7.08 |
-$0.07
(-0.98%)
|
| February 23, 2026 | 7.15 |
-$0.26
(-3.51%)
|
| February 20, 2026 | 7.41 |
$0.00
(0.00%)
|
| February 19, 2026 | 7.41 |
-$0.04
(-0.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
