Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PALANTIR (ZPLT : NEO)
Sector: Technology
|
Close (08-13-2026) |
$9.74 |
|---|---|
| Change |
$0.46
(4.96%)
|
| Volume | 400 |
| Open | $9.70 |
|---|---|
| Day Range | $9.70 - $9.70 |
| 52 Week Low | $5.81 |
| 52 Week High | $11.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $580,470,807,619 |
| Shares Outstanding | 59,596,592,158 |
| Book Value per Share | $2.39 |
| Earnings per Share | $1.66 |
Period
Loading......
Loading......
Legend
PALANTIR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 9.74 |
$0.46
(4.96%)
|
| August 12, 2026 | 9.28 |
-$0.22
(-2.32%)
|
| August 11, 2026 | 9.50 |
$0.00
(0.00%)
|
| August 10, 2026 | 9.50 |
$0.17
(1.82%)
|
| August 07, 2026 | 9.33 |
$0.87
(10.28%)
|
| August 06, 2026 | 8.46 |
-$0.16
(-1.86%)
|
| August 05, 2026 | 8.62 |
-$0.22
(-2.49%)
|
| August 04, 2026 | 8.84 |
$2.16
(32.34%)
|
| August 03, 2026 | 6.68 |
$0.00
(0.00%)
|
| July 31, 2026 | 6.68 |
$0.04
(0.60%)
|
| July 30, 2026 | 6.64 |
-$0.06
(-0.90%)
|
| July 29, 2026 | 6.70 |
$0.02
(0.30%)
|
| July 28, 2026 | 6.68 |
-$0.45
(-6.31%)
|
| July 27, 2026 | 7.13 |
$0.44
(6.58%)
|
| July 24, 2026 | 6.69 |
$0.03
(0.45%)
|
| July 23, 2026 | 6.66 |
-$0.10
(-1.48%)
|
| July 22, 2026 | 6.76 |
-$0.45
(-6.24%)
|
| July 21, 2026 | 7.21 |
-$0.16
(-2.17%)
|
| July 20, 2026 | 7.37 |
$0.19
(2.65%)
|
| July 17, 2026 | 7.18 |
-$0.12
(-1.64%)
|
| July 16, 2026 | 7.30 |
$0.04
(0.55%)
|
| July 15, 2026 | 7.26 |
-$0.01
(-0.14%)
|
| July 14, 2026 | 7.27 |
$0.25
(3.56%)
|
| July 13, 2026 | 7.02 |
$0.12
(1.74%)
|
| July 10, 2026 | 6.90 |
-$0.11
(-1.57%)
|
| July 09, 2026 | 7.01 |
-$0.15
(-2.09%)
|
| July 08, 2026 | 7.16 |
-$0.16
(-2.19%)
|
| July 07, 2026 | 7.32 |
$0.13
(1.81%)
|
| July 06, 2026 | 7.19 |
$0.13
(1.84%)
|
| July 03, 2026 | 7.06 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
