Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PALANTIR (ZPLT : NEO)
Sector: -
|
Close (06-26-2026) |
$6.14 |
|---|---|
| Change |
$0.31
(5.32%)
|
| Volume | 380 |
| Open | $6.10 |
|---|---|
| Day Range | $6.10 - $6.15 |
| 52 Week Low | $5.81 |
| 52 Week High | $11.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $367,633,357,549 |
| Shares Outstanding | 59,875,139,666 |
| Book Value per Share | $1.74 |
| Earnings per Share | $1.24 |
Period
Loading......
Loading......
Legend
PALANTIR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 6.14 |
$0.31
(5.32%)
|
| June 25, 2026 | 5.83 |
-$0.36
(-5.82%)
|
| June 24, 2026 | 6.19 |
-$0.16
(-2.52%)
|
| June 23, 2026 | 6.35 |
-$0.17
(-2.61%)
|
| June 22, 2026 | 6.52 |
-$0.46
(-6.59%)
|
| June 19, 2026 | 6.98 |
-$0.02
(-0.29%)
|
| June 18, 2026 | 7.00 |
-$0.10
(-1.41%)
|
| June 17, 2026 | 7.10 |
-$0.14
(-1.93%)
|
| June 16, 2026 | 7.24 |
-$0.09
(-1.23%)
|
| June 15, 2026 | 7.33 |
$0.36
(5.16%)
|
| June 12, 2026 | 6.97 |
-$0.16
(-2.24%)
|
| June 11, 2026 | 7.13 |
$0.03
(0.42%)
|
| June 10, 2026 | 7.10 |
-$0.09
(-1.25%)
|
| June 09, 2026 | 7.19 |
-$0.24
(-3.23%)
|
| June 08, 2026 | 7.43 |
$0.05
(0.68%)
|
| June 05, 2026 | 7.38 |
-$0.34
(-4.40%)
|
| June 04, 2026 | 7.72 |
-$0.03
(-0.39%)
|
| June 03, 2026 | 7.75 |
-$0.55
(-6.63%)
|
| June 02, 2026 | 8.30 |
-$0.46
(-5.25%)
|
| June 01, 2026 | 8.76 |
$0.26
(3.06%)
|
| May 29, 2026 | 8.50 |
$0.73
(9.40%)
|
| May 28, 2026 | 7.77 |
$0.53
(7.32%)
|
| May 27, 2026 | 7.24 |
-$0.19
(-2.56%)
|
| May 26, 2026 | 7.43 |
-$0.13
(-1.72%)
|
| May 25, 2026 | 7.56 |
$0.09
(1.20%)
|
| May 22, 2026 | 7.47 |
-$0.02
(-0.27%)
|
| May 21, 2026 | 7.49 |
$0.02
(0.27%)
|
| May 20, 2026 | 7.47 |
$0.08
(1.08%)
|
| May 19, 2026 | 7.39 |
$0.07
(0.96%)
|
| May 18, 2026 | 7.32 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
