Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-05-2026) |
$7.44 |
|---|---|
| Change |
-$0.55
(-6.88%)
|
| Volume | 2,214 |
| Open | $7.68 |
|---|---|
| Day Range | $7.44 - $7.76 |
| 52 Week Low | $6.77 |
| 52 Week High | $11.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $320,682,475,826 |
| Shares Outstanding | 43,102,483,310 |
| Book Value per Share | $2.42 |
| Earnings per Share | $0.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 7.44 |
-$0.55
(-6.88%)
|
| May 04, 2026 | 7.99 |
$0.11
(1.40%)
|
| May 01, 2026 | 7.88 |
$0.28
(3.68%)
|
| April 30, 2026 | 7.60 |
$0.09
(1.20%)
|
| April 29, 2026 | 7.51 |
-$0.21
(-2.72%)
|
| April 28, 2026 | 7.72 |
-$0.09
(-1.15%)
|
| April 27, 2026 | 7.81 |
$0.00
(0.00%)
|
| April 24, 2026 | 7.81 |
$0.09
(1.17%)
|
| April 23, 2026 | 7.72 |
-$0.60
(-7.21%)
|
| April 22, 2026 | 8.32 |
$0.36
(4.52%)
|
| April 21, 2026 | 7.96 |
$0.00
(0.00%)
|
| April 20, 2026 | 7.96 |
-$0.04
(-0.50%)
|
| April 17, 2026 | 8.00 |
$0.22
(2.83%)
|
| April 16, 2026 | 7.78 |
$0.01
(0.13%)
|
| April 15, 2026 | 7.77 |
$0.35
(4.72%)
|
| April 14, 2026 | 7.42 |
$0.20
(2.77%)
|
| April 13, 2026 | 7.22 |
$0.22
(3.14%)
|
| April 10, 2026 | 7.00 |
-$0.12
(-1.69%)
|
| April 09, 2026 | 7.12 |
-$0.57
(-7.41%)
|
| April 08, 2026 | 7.69 |
-$0.50
(-6.11%)
|
| April 07, 2026 | 8.19 |
$0.10
(1.24%)
|
| April 06, 2026 | 8.09 |
$0.01
(0.12%)
|
| April 03, 2026 | 8.08 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.08 |
$0.07
(0.87%)
|
| April 01, 2026 | 8.01 |
$0.02
(0.25%)
|
| March 31, 2026 | 7.99 |
$0.47
(6.25%)
|
| March 30, 2026 | 7.52 |
-$0.30
(-3.84%)
|
| March 27, 2026 | 7.82 |
-$0.26
(-3.22%)
|
| March 26, 2026 | 8.08 |
-$0.42
(-4.94%)
|
| March 25, 2026 | 8.50 |
$0.03
(0.35%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
