Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-04-2026) |
$11.53 |
|---|---|
| Change |
$0.55
(5.01%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $7.49 |
| 52 Week High | $11.68 |
| Annual Yield | 1.12% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (03-09-2026) | $0.06 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $491,099,530,659 |
| Shares Outstanding | 42,593,194,333 |
| Book Value per Share | $0.11 |
| Earnings per Share | $18.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 04, 2026 | 11.53 |
$0.55
(5.01%)
|
| June 03, 2026 | 10.98 |
$0.04
(0.37%)
|
| June 02, 2026 | 10.94 |
-$0.07
(-0.64%)
|
| June 01, 2026 | 11.01 |
-$0.02
(-0.18%)
|
| May 29, 2026 | 11.03 |
-$0.07
(-0.63%)
|
| May 28, 2026 | 11.10 |
-$0.03
(-0.27%)
|
| May 27, 2026 | 11.13 |
$0.16
(1.46%)
|
| May 26, 2026 | 10.97 |
-$0.39
(-3.43%)
|
| May 25, 2026 | 11.36 |
$0.10
(0.89%)
|
| May 22, 2026 | 11.26 |
$0.15
(1.35%)
|
| May 21, 2026 | 11.11 |
-$0.01
(-0.09%)
|
| May 20, 2026 | 11.12 |
-$0.21
(-1.85%)
|
| May 19, 2026 | 11.33 |
-$0.08
(-0.70%)
|
| May 18, 2026 | 11.41 |
$0.00
(0.00%)
|
| May 15, 2026 | 11.41 |
-$0.22
(-1.89%)
|
| May 14, 2026 | 11.63 |
-$0.02
(-0.17%)
|
| May 13, 2026 | 11.65 |
$0.13
(1.13%)
|
| May 12, 2026 | 11.52 |
$0.36
(3.23%)
|
| May 11, 2026 | 11.16 |
$0.15
(1.36%)
|
| May 08, 2026 | 11.01 |
$0.29
(2.71%)
|
| May 07, 2026 | 10.72 |
$0.04
(0.37%)
|
| May 06, 2026 | 10.68 |
$0.12
(1.14%)
|
| May 05, 2026 | 10.56 |
-$0.20
(-1.86%)
|
| May 04, 2026 | 10.76 |
$0.01
(0.09%)
|
| May 01, 2026 | 10.75 |
-$0.02
(-0.19%)
|
| April 30, 2026 | 10.77 |
$0.01
(0.09%)
|
| April 29, 2026 | 10.76 |
$0.09
(0.84%)
|
| April 28, 2026 | 10.67 |
$0.34
(3.29%)
|
| April 27, 2026 | 10.33 |
$0.02
(0.19%)
|
| April 24, 2026 | 10.31 |
$0.02
(0.19%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
