Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-01-2026) |
$9.34 |
|---|---|
| Change |
-$0.10
(-1.06%)
|
| Volume | 300 |
| Open | $9.41 |
|---|---|
| Day Range | $9.41 - $9.41 |
| 52 Week Low | $9.25 |
| 52 Week High | $10.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,385,617,234,867 |
| Shares Outstanding | 148,353,023,005 |
| Book Value per Share | $0.03 |
| Earnings per Share | $70,062.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 9.34 |
-$0.10
(-1.06%)
|
| May 29, 2026 | 9.44 |
-$0.06
(-0.63%)
|
| May 28, 2026 | 9.50 |
-$0.04
(-0.42%)
|
| May 27, 2026 | 9.54 |
-$0.07
(-0.73%)
|
| May 26, 2026 | 9.61 |
-$0.11
(-1.13%)
|
| May 25, 2026 | 9.72 |
$0.07
(0.73%)
|
| May 22, 2026 | 9.65 |
$0.11
(1.15%)
|
| May 21, 2026 | 9.54 |
-$0.02
(-0.21%)
|
| May 20, 2026 | 9.56 |
$0.00
(0.00%)
|
| May 19, 2026 | 9.56 |
-$0.04
(-0.42%)
|
| May 18, 2026 | 9.60 |
$0.00
(0.00%)
|
| May 15, 2026 | 9.60 |
-$0.02
(-0.21%)
|
| May 14, 2026 | 9.62 |
-$0.04
(-0.41%)
|
| May 13, 2026 | 9.66 |
$0.00
(0.00%)
|
| May 12, 2026 | 9.66 |
$0.13
(1.36%)
|
| May 11, 2026 | 9.53 |
$0.06
(0.63%)
|
| May 08, 2026 | 9.47 |
$0.02
(0.21%)
|
| May 07, 2026 | 9.45 |
$0.11
(1.18%)
|
| May 06, 2026 | 9.34 |
$0.07
(0.76%)
|
| May 05, 2026 | 9.27 |
-$0.04
(-0.43%)
|
| May 04, 2026 | 9.31 |
-$0.13
(-1.38%)
|
| May 01, 2026 | 9.44 |
-$0.01
(-0.11%)
|
| April 30, 2026 | 9.45 |
-$0.02
(-0.21%)
|
| April 29, 2026 | 9.47 |
-$0.04
(-0.42%)
|
| April 28, 2026 | 9.51 |
$0.10
(1.06%)
|
| April 27, 2026 | 9.41 |
$0.07
(0.75%)
|
| April 24, 2026 | 9.34 |
-$0.04
(-0.43%)
|
| April 23, 2026 | 9.38 |
$0.11
(1.19%)
|
| April 22, 2026 | 9.27 |
-$0.06
(-0.64%)
|
| April 21, 2026 | 9.33 |
-$0.07
(-0.74%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
