Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BERKSHIRE HATHAWAY (ZBRK : NEO)
Sector: Financial Services
|
Close (07-24-2026) |
$9.81 |
|---|---|
| Change |
$0.10
(1.03%)
|
| Volume | 6,225 |
| Open | $9.75 |
|---|---|
| Day Range | $9.75 - $9.82 |
| 52 Week Low | $9.25 |
| 52 Week High | $10.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,455,343,155,679 |
| Shares Outstanding | 148,353,023,005 |
| Book Value per Share | $0.03 |
| Earnings per Share | $70,062.26 |
Period
Loading......
Loading......
Legend
BERKSHIRE HATHAWAY
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 9.81 |
$0.10
(1.03%)
|
| July 23, 2026 | 9.71 |
$0.02
(0.21%)
|
| July 22, 2026 | 9.69 |
-$0.03
(-0.31%)
|
| July 21, 2026 | 9.72 |
-$0.02
(-0.21%)
|
| July 20, 2026 | 9.74 |
-$0.01
(-0.10%)
|
| July 17, 2026 | 9.75 |
$0.00
(0.00%)
|
| July 16, 2026 | 9.75 |
$0.06
(0.62%)
|
| July 15, 2026 | 9.69 |
-$0.08
(-0.82%)
|
| July 14, 2026 | 9.77 |
-$0.09
(-0.91%)
|
| July 13, 2026 | 9.86 |
$0.07
(0.72%)
|
| July 10, 2026 | 9.79 |
-$0.01
(-0.10%)
|
| July 09, 2026 | 9.80 |
-$0.04
(-0.41%)
|
| July 08, 2026 | 9.84 |
-$0.18
(-1.80%)
|
| July 07, 2026 | 10.02 |
-$0.02
(-0.20%)
|
| July 06, 2026 | 10.04 |
-$0.08
(-0.79%)
|
| July 03, 2026 | 10.12 |
$0.07
(0.70%)
|
| July 02, 2026 | 10.05 |
$0.15
(1.52%)
|
| July 01, 2026 | 9.90 |
$0.00
(0.00%)
|
| June 30, 2026 | 9.90 |
$0.07
(0.71%)
|
| June 29, 2026 | 9.83 |
-$0.04
(-0.41%)
|
| June 26, 2026 | 9.87 |
$0.18
(1.86%)
|
| June 25, 2026 | 9.69 |
-$0.14
(-1.42%)
|
| June 24, 2026 | 9.83 |
$0.08
(0.82%)
|
| June 23, 2026 | 9.75 |
$0.03
(0.31%)
|
| June 22, 2026 | 9.72 |
-$0.02
(-0.21%)
|
| June 19, 2026 | 9.74 |
$0.05
(0.52%)
|
| June 18, 2026 | 9.69 |
-$0.05
(-0.51%)
|
| June 17, 2026 | 9.74 |
-$0.07
(-0.71%)
|
| June 16, 2026 | 9.81 |
$0.00
(0.00%)
|
| June 15, 2026 | 9.81 |
$0.13
(1.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
