Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-06-2026) |
$9.42 |
|---|---|
| Change |
$0.68
(7.78%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.06 |
| 52 Week High | $9.96 |
| Annual Yield | 0.70% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (12-15-2025) | $0.07 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $261,075,144,645 |
| Shares Outstanding | 27,714,983,508 |
| Book Value per Share | $0.15 |
| Earnings per Share | $8.55 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 9.42 |
$0.68
(7.78%)
|
| May 05, 2026 | 8.74 |
-$0.10
(-1.13%)
|
| May 04, 2026 | 8.84 |
-$0.17
(-1.89%)
|
| May 01, 2026 | 9.01 |
-$0.04
(-0.44%)
|
| April 30, 2026 | 9.05 |
$0.23
(2.61%)
|
| April 29, 2026 | 8.82 |
-$0.02
(-0.23%)
|
| April 28, 2026 | 8.84 |
-$0.08
(-0.90%)
|
| April 27, 2026 | 8.92 |
-$0.01
(-0.11%)
|
| April 24, 2026 | 8.93 |
-$0.09
(-1.00%)
|
| April 23, 2026 | 9.02 |
-$0.11
(-1.20%)
|
| April 22, 2026 | 9.13 |
$0.04
(0.44%)
|
| April 21, 2026 | 9.09 |
-$0.19
(-2.05%)
|
| April 20, 2026 | 9.28 |
$0.03
(0.32%)
|
| April 17, 2026 | 9.25 |
$0.16
(1.76%)
|
| April 16, 2026 | 9.09 |
$0.09
(1.00%)
|
| April 15, 2026 | 9.00 |
$0.04
(0.45%)
|
| April 14, 2026 | 8.96 |
$0.15
(1.70%)
|
| April 13, 2026 | 8.81 |
$0.18
(2.09%)
|
| April 10, 2026 | 8.63 |
-$0.10
(-1.15%)
|
| April 09, 2026 | 8.73 |
$0.10
(1.16%)
|
| April 08, 2026 | 8.63 |
$0.27
(3.23%)
|
| April 07, 2026 | 8.36 |
-$0.06
(-0.71%)
|
| April 06, 2026 | 8.42 |
-$0.02
(-0.24%)
|
| April 03, 2026 | 8.44 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.44 |
$0.00
(0.00%)
|
| April 01, 2026 | 8.44 |
$0.01
(0.12%)
|
| March 31, 2026 | 8.43 |
$0.20
(2.43%)
|
| March 30, 2026 | 8.23 |
$0.16
(1.98%)
|
| March 27, 2026 | 8.07 |
-$0.21
(-2.54%)
|
| March 26, 2026 | 8.28 |
-$0.11
(-1.31%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
