Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-05-2026) |
$5.88 |
|---|---|
| Change |
$0.01
(0.17%)
|
| Volume | 18,598 |
| Open | $5.73 |
|---|---|
| Day Range | $5.73 - $6.29 |
| 52 Week Low | $4.00 |
| 52 Week High | $39.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $173,460,000 |
| Shares Outstanding | 29,500,000 |
| Book Value per Share | $26.68 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 5.88 |
$0.01
(0.17%)
|
| March 04, 2026 | 5.87 |
$0.21
(3.71%)
|
| March 03, 2026 | 5.66 |
-$0.43
(-7.06%)
|
| March 02, 2026 | 6.09 |
-$0.32
(-4.99%)
|
| February 27, 2026 | 6.41 |
-$0.50
(-7.24%)
|
| February 26, 2026 | 6.91 |
-$0.04
(-0.58%)
|
| February 25, 2026 | 6.95 |
-$0.05
(-0.71%)
|
| February 24, 2026 | 7.00 |
-$0.17
(-2.37%)
|
| February 23, 2026 | 7.17 |
-$0.59
(-7.60%)
|
| February 20, 2026 | 7.76 |
-$0.81
(-9.45%)
|
| February 19, 2026 | 8.57 |
$1.42
(19.86%)
|
| February 18, 2026 | 7.15 |
-$0.38
(-5.05%)
|
| February 17, 2026 | 7.53 |
$0.53
(7.57%)
|
| February 16, 2026 | 7.00 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.00 |
-$0.07
(-0.99%)
|
| February 12, 2026 | 7.07 |
-$0.02
(-0.28%)
|
| February 11, 2026 | 7.09 |
$0.35
(5.19%)
|
| February 10, 2026 | 6.74 |
-$0.01
(-0.15%)
|
| February 09, 2026 | 6.75 |
-$0.13
(-1.89%)
|
| February 06, 2026 | 6.88 |
-$0.04
(-0.58%)
|
| February 05, 2026 | 6.92 |
$0.17
(2.52%)
|
| February 04, 2026 | 6.75 |
-$22.13
(-76.63%)
|
| February 03, 2026 | 28.88 |
-$1.12
(-3.73%)
|
| February 02, 2026 | 30.00 |
-$0.34
(-1.12%)
|
| January 30, 2026 | 30.34 |
-$0.66
(-2.13%)
|
| January 29, 2026 | 31.00 |
-$0.57
(-1.81%)
|
| January 28, 2026 | 31.57 |
$0.57
(1.84%)
|
| January 27, 2026 | 31.00 |
$1.38
(4.66%)
|
| January 26, 2026 | 29.62 |
-$1.12
(-3.64%)
|
| January 23, 2026 | 30.74 |
-$6.37
(-17.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
