Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Defiance Daily Target 2X Long IREN ETF (IRE : NYE)
Sector: Other
|
Close (09-04-2026) |
$11.33 |
|---|---|
| Change |
$1.39
(13.98%)
|
| Volume | 8,017,829 |
| Open | $9.65 |
|---|---|
| Day Range | $9.63 - $11.39 |
| 52 Week Low | $5.70 |
| 52 Week High | $124.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $308,827,214 |
| Shares Outstanding | 27,257,477 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Defiance Daily Target 2X Long IREN ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 11.33 |
$1.39
(13.98%)
|
| September 03, 2026 | 9.94 |
$0.92
(10.20%)
|
| September 02, 2026 | 9.02 |
$1.16
(14.76%)
|
| September 01, 2026 | 7.86 |
-$0.13
(-1.63%)
|
| August 31, 2026 | 7.99 |
$0.67
(9.15%)
|
| August 28, 2026 | 7.32 |
-$2.49
(-25.38%)
|
| August 27, 2026 | 9.81 |
$0.45
(4.81%)
|
| August 26, 2026 | 9.36 |
-$1.35
(-12.61%)
|
| August 25, 2026 | 10.71 |
$1.11
(11.56%)
|
| August 24, 2026 | 9.60 |
-$1.01
(-9.52%)
|
| August 21, 2026 | 10.61 |
-$0.40
(-3.63%)
|
| August 20, 2026 | 11.01 |
-$0.16
(-1.43%)
|
| August 19, 2026 | 11.17 |
$0.46
(4.30%)
|
| August 18, 2026 | 10.71 |
-$1.64
(-13.28%)
|
| August 17, 2026 | 12.35 |
$0.47
(3.96%)
|
| August 14, 2026 | 11.88 |
-$0.47
(-3.81%)
|
| August 13, 2026 | 12.35 |
$0.61
(5.20%)
|
| August 12, 2026 | 11.74 |
$1.92
(19.55%)
|
| August 11, 2026 | 9.82 |
$0.45
(4.80%)
|
| August 10, 2026 | 9.37 |
-$1.29
(-12.10%)
|
| August 07, 2026 | 10.66 |
$1.58
(17.40%)
|
| August 06, 2026 | 9.08 |
-$0.49
(-5.12%)
|
| August 05, 2026 | 9.57 |
-$1.02
(-9.63%)
|
| August 04, 2026 | 10.59 |
$0.50
(4.96%)
|
| August 03, 2026 | 10.09 |
$1.37
(15.71%)
|
| July 31, 2026 | 8.72 |
-$0.70
(-7.43%)
|
| July 30, 2026 | 9.42 |
$3.52
(59.66%)
|
| July 29, 2026 | 5.90 |
-$2.19
(-27.07%)
|
| July 28, 2026 | 8.09 |
-$1.24
(-13.29%)
|
| July 27, 2026 | 9.33 |
-$0.39
(-4.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
