Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (06-04-2026) |
$34.06 |
|---|---|
| Change |
-$4.24
(-11.07%)
|
| Volume | 4,240,338 |
| Open | $34.26 |
|---|---|
| Day Range | $31.52 - $35.26 |
| 52 Week Low | $10.56 |
| 52 Week High | $124.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $493,102,867 |
| Shares Outstanding | 14,477,477 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 04, 2026 | 34.06 |
-$4.24
(-11.07%)
|
| June 03, 2026 | 38.30 |
-$1.44
(-3.62%)
|
| June 02, 2026 | 39.74 |
$1.55
(4.06%)
|
| June 01, 2026 | 38.19 |
$1.99
(5.50%)
|
| May 29, 2026 | 36.20 |
-$0.56
(-1.52%)
|
| May 28, 2026 | 36.76 |
-$4.92
(-11.80%)
|
| May 27, 2026 | 41.68 |
$8.90
(27.15%)
|
| May 26, 2026 | 32.78 |
$3.01
(10.11%)
|
| May 25, 2026 | 29.77 |
$0.00
(0.00%)
|
| May 22, 2026 | 29.77 |
-$1.34
(-4.31%)
|
| May 21, 2026 | 31.11 |
$5.23
(20.21%)
|
| May 20, 2026 | 25.88 |
$4.35
(20.20%)
|
| May 19, 2026 | 21.53 |
-$2.68
(-11.07%)
|
| May 18, 2026 | 24.21 |
-$2.52
(-9.43%)
|
| May 15, 2026 | 26.73 |
-$6.17
(-18.75%)
|
| May 14, 2026 | 32.90 |
$3.41
(11.56%)
|
| May 13, 2026 | 29.49 |
-$1.51
(-4.87%)
|
| May 12, 2026 | 31.00 |
$1.43
(4.84%)
|
| May 11, 2026 | 29.57 |
-$7.37
(-19.95%)
|
| May 08, 2026 | 36.94 |
$4.92
(15.37%)
|
| May 07, 2026 | 32.02 |
-$5.08
(-13.69%)
|
| May 06, 2026 | 37.10 |
$6.83
(22.56%)
|
| May 05, 2026 | 30.27 |
$5.28
(21.13%)
|
| May 04, 2026 | 24.99 |
$3.55
(16.56%)
|
| May 01, 2026 | 21.44 |
$0.16
(0.75%)
|
| April 30, 2026 | 21.28 |
$2.21
(11.59%)
|
| April 29, 2026 | 19.07 |
-$1.44
(-7.02%)
|
| April 28, 2026 | 20.51 |
-$4.05
(-16.49%)
|
| April 27, 2026 | 24.56 |
-$2.37
(-8.80%)
|
| April 24, 2026 | 26.93 |
-$1.55
(-5.44%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
