Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-09-2026) |
$7.14 |
|---|---|
| Change |
$1.24
(21.02%)
|
| Volume | 34,492,042 |
| Open | $5.63 |
|---|---|
| Day Range | $5.57 - $7.43 |
| 52 Week Low | $4.48 |
| 52 Week High | $31.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $317,373,000 |
| Shares Outstanding | 44,450,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 7.14 |
$1.24
(21.02%)
|
| February 06, 2026 | 5.90 |
$0.50
(9.26%)
|
| February 05, 2026 | 5.40 |
-$1.62
(-23.08%)
|
| February 04, 2026 | 7.02 |
-$3.74
(-34.76%)
|
| February 03, 2026 | 10.76 |
$0.53
(5.18%)
|
| February 02, 2026 | 10.23 |
-$0.32
(-3.03%)
|
| January 30, 2026 | 10.55 |
-$2.72
(-20.50%)
|
| January 29, 2026 | 13.27 |
-$1.46
(-9.91%)
|
| January 28, 2026 | 14.73 |
$1.32
(9.84%)
|
| January 27, 2026 | 13.41 |
$2.97
(28.45%)
|
| January 26, 2026 | 10.44 |
-$1.86
(-15.12%)
|
| January 23, 2026 | 12.30 |
$1.78
(16.92%)
|
| January 22, 2026 | 10.52 |
-$0.54
(-4.88%)
|
| January 21, 2026 | 11.06 |
-$0.36
(-3.15%)
|
| January 20, 2026 | 11.42 |
-$1.56
(-12.02%)
|
| January 19, 2026 | 12.98 |
$0.00
(0.00%)
|
| January 16, 2026 | 12.98 |
$2.38
(22.45%)
|
| January 15, 2026 | 10.60 |
-$0.41
(-3.72%)
|
| January 14, 2026 | 11.01 |
-$0.05
(-0.45%)
|
| January 13, 2026 | 11.06 |
$1.02
(10.16%)
|
| January 12, 2026 | 10.04 |
$1.57
(18.54%)
|
| January 09, 2026 | 8.47 |
$0.14
(1.68%)
|
| January 08, 2026 | 8.33 |
$0.68
(8.89%)
|
| January 07, 2026 | 7.65 |
-$0.85
(-10.00%)
|
| January 06, 2026 | 8.50 |
-$0.88
(-9.38%)
|
| January 05, 2026 | 9.38 |
$1.92
(25.74%)
|
| January 02, 2026 | 7.46 |
$1.52
(25.59%)
|
| January 01, 2026 | 5.94 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.94 |
-$0.16
(-2.62%)
|
| December 30, 2025 | 6.10 |
-$0.34
(-5.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
