Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Defiance Daily Target 2X Long IREN ETF (IRE : NYE)
Sector: Other
|
Close (10-22-2026) |
$3.26 |
|---|---|
| Change |
-$0.66
(-16.84%)
|
| Volume | 28,009,144 |
| Open | $3.56 |
|---|---|
| Day Range | $3.07 - $3.61 |
| 52 Week Low | $3.07 |
| 52 Week High | $124.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $89,641,775 |
| Shares Outstanding | 27,497,477 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Defiance Daily Target 2X Long IREN ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 3.26 |
-$0.66
(-16.84%)
|
| October 21, 2026 | 3.92 |
$0.34
(9.50%)
|
| October 20, 2026 | 3.58 |
-$0.34
(-8.67%)
|
| October 19, 2026 | 3.92 |
$0.20
(5.38%)
|
| October 16, 2026 | 3.72 |
-$1.09
(-22.66%)
|
| October 15, 2026 | 4.81 |
-$0.04
(-0.82%)
|
| October 14, 2026 | 4.85 |
-$1.59
(-24.69%)
|
| October 13, 2026 | 6.44 |
-$0.02
(-0.31%)
|
| October 12, 2026 | 6.46 |
-$0.16
(-2.42%)
|
| October 09, 2026 | 6.62 |
-$0.21
(-3.07%)
|
| October 08, 2026 | 6.83 |
-$1.25
(-15.47%)
|
| October 07, 2026 | 8.08 |
-$1.17
(-12.65%)
|
| October 06, 2026 | 9.25 |
$0.35
(3.93%)
|
| October 05, 2026 | 8.90 |
-$0.60
(-6.32%)
|
| October 02, 2026 | 9.50 |
$0.46
(5.09%)
|
| October 01, 2026 | 9.04 |
-$0.07
(-0.77%)
|
| September 30, 2026 | 9.11 |
-$0.29
(-3.09%)
|
| September 29, 2026 | 9.40 |
-$0.21
(-2.19%)
|
| September 28, 2026 | 9.61 |
-$1.09
(-10.19%)
|
| September 25, 2026 | 10.70 |
-$1.03
(-8.78%)
|
| September 24, 2026 | 11.73 |
-$0.51
(-4.17%)
|
| September 23, 2026 | 12.24 |
-$0.82
(-6.28%)
|
| September 22, 2026 | 13.06 |
$0.67
(5.41%)
|
| September 21, 2026 | 12.39 |
$0.28
(2.31%)
|
| September 18, 2026 | 12.11 |
$1.54
(14.57%)
|
| September 17, 2026 | 10.57 |
$0.40
(3.93%)
|
| September 16, 2026 | 10.17 |
$0.45
(4.63%)
|
| September 15, 2026 | 9.72 |
-$0.79
(-7.52%)
|
| September 14, 2026 | 10.51 |
-$0.31
(-2.87%)
|
| September 11, 2026 | 10.82 |
$0.09
(0.84%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
