Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Novartis CDR (CAD Hedged) (NVS : TSX)
Sector: Healthcare
|
Close (09-01-2026) |
$31.18 |
|---|---|
| Change |
$1.85
(6.31%)
|
| Volume | 1,734 |
| Open | $31.22 |
|---|---|
| Day Range | $31.08 - $31.29 |
| 52 Week Low | $22.31 |
| 52 Week High | $31.00 |
| Annual Yield | 1.81% |
|---|---|
| Annual Dividend | $0.57 |
| Last Dividend (03-11-2026) | $0.57 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $442,115,377,778 |
| Shares Outstanding | 14,179,454,066 |
| Book Value per Share | $1.21 |
| Earnings per Share | $9.89 |
Period
Loading......
Loading......
Legend
Novartis CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 31.18 |
$1.85
(6.31%)
|
| August 31, 2026 | 29.33 |
-$0.29
(-0.98%)
|
| August 28, 2026 | 29.62 |
-$0.08
(-0.27%)
|
| August 27, 2026 | 29.70 |
-$0.71
(-2.33%)
|
| August 26, 2026 | 30.41 |
-$0.14
(-0.46%)
|
| August 25, 2026 | 30.55 |
$0.35
(1.16%)
|
| August 24, 2026 | 30.20 |
-$0.17
(-0.56%)
|
| August 21, 2026 | 30.37 |
$0.60
(2.02%)
|
| August 20, 2026 | 29.77 |
-$0.68
(-2.23%)
|
| August 19, 2026 | 30.45 |
$0.53
(1.77%)
|
| August 18, 2026 | 29.92 |
$0.56
(1.91%)
|
| August 17, 2026 | 29.36 |
$0.13
(0.44%)
|
| August 14, 2026 | 29.23 |
-$0.36
(-1.22%)
|
| August 13, 2026 | 29.59 |
$0.12
(0.41%)
|
| August 12, 2026 | 29.47 |
-$0.36
(-1.21%)
|
| August 11, 2026 | 29.83 |
-$0.37
(-1.23%)
|
| August 10, 2026 | 30.20 |
$0.16
(0.53%)
|
| August 07, 2026 | 30.04 |
$0.17
(0.57%)
|
| August 06, 2026 | 29.87 |
$0.20
(0.67%)
|
| August 05, 2026 | 29.67 |
$0.15
(0.51%)
|
| August 04, 2026 | 29.52 |
-$0.59
(-1.96%)
|
| August 03, 2026 | 30.11 |
$0.00
(0.00%)
|
| July 31, 2026 | 30.11 |
-$0.20
(-0.66%)
|
| July 30, 2026 | 30.31 |
-$0.56
(-1.81%)
|
| July 29, 2026 | 30.87 |
-$0.29
(-0.93%)
|
| July 28, 2026 | 31.16 |
$0.68
(2.23%)
|
| July 27, 2026 | 30.48 |
$0.35
(1.16%)
|
| July 24, 2026 | 30.13 |
-$0.26
(-0.86%)
|
| July 23, 2026 | 30.39 |
$0.60
(2.01%)
|
| July 22, 2026 | 29.79 |
$0.02
(0.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
