Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ADVANCED MICRO DEVICES (ZAMD : NEO)
Sector: Technology
|
Close (06-30-2026) |
$35.66 |
|---|---|
| Change |
$2.76
(8.39%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $11.78 |
| 52 Week High | $35.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,293,001,730,578 |
| Shares Outstanding | 36,259,162,383 |
| Book Value per Share | $0.90 |
| Earnings per Share | $4.24 |
Period
Loading......
Loading......
Legend
ADVANCED MICRO DEVICES
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 35.66 |
$2.76
(8.39%)
|
| June 29, 2026 | 32.90 |
$1.15
(3.62%)
|
| June 26, 2026 | 31.75 |
-$0.53
(-1.64%)
|
| June 25, 2026 | 32.28 |
$0.73
(2.31%)
|
| June 24, 2026 | 31.55 |
-$0.18
(-0.57%)
|
| June 23, 2026 | 31.73 |
-$1.93
(-5.73%)
|
| June 22, 2026 | 33.66 |
$0.58
(1.75%)
|
| June 19, 2026 | 33.08 |
$0.23
(0.70%)
|
| June 18, 2026 | 32.85 |
$1.44
(4.58%)
|
| June 17, 2026 | 31.41 |
$0.12
(0.38%)
|
| June 16, 2026 | 31.29 |
-$2.24
(-6.68%)
|
| June 15, 2026 | 33.53 |
$2.13
(6.78%)
|
| June 12, 2026 | 31.40 |
$1.46
(4.88%)
|
| June 11, 2026 | 29.94 |
$2.18
(7.85%)
|
| June 10, 2026 | 27.76 |
-$0.96
(-3.34%)
|
| June 09, 2026 | 28.72 |
-$1.25
(-4.17%)
|
| June 08, 2026 | 29.97 |
$1.09
(3.77%)
|
| June 05, 2026 | 28.88 |
-$3.26
(-10.14%)
|
| June 04, 2026 | 32.14 |
-$1.13
(-3.40%)
|
| June 03, 2026 | 33.27 |
$1.42
(4.46%)
|
| June 02, 2026 | 31.85 |
$0.58
(1.85%)
|
| June 01, 2026 | 31.27 |
-$0.15
(-0.48%)
|
| May 29, 2026 | 31.42 |
-$0.38
(-1.19%)
|
| May 28, 2026 | 31.80 |
$1.35
(4.43%)
|
| May 27, 2026 | 30.45 |
-$0.41
(-1.33%)
|
| May 26, 2026 | 30.86 |
$1.80
(6.19%)
|
| May 25, 2026 | 29.06 |
$0.40
(1.40%)
|
| May 22, 2026 | 28.66 |
$1.19
(4.33%)
|
| May 21, 2026 | 27.47 |
$0.13
(0.48%)
|
| May 20, 2026 | 27.34 |
$1.90
(7.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
