Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ADVANCED MICRO DEVICES (ZAMD : NEO)
Sector: Technology
|
Close (10-06-2026) |
$39.58 |
|---|---|
| Change |
$1.12
(2.91%)
|
| Volume | 125 |
| Open | $40.03 |
|---|---|
| Day Range | $40.03 - $40.03 |
| 52 Week Low | $11.78 |
| 52 Week High | $40.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,482,707,703,357 |
| Shares Outstanding | 37,461,033,435 |
| Book Value per Share | $0.96 |
| Earnings per Share | $5.52 |
Period
Loading......
Loading......
Legend
ADVANCED MICRO DEVICES
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 39.58 |
$1.12
(2.91%)
|
| October 05, 2026 | 38.46 |
-$0.21
(-0.54%)
|
| October 02, 2026 | 38.67 |
$1.01
(2.68%)
|
| October 01, 2026 | 37.66 |
$0.31
(0.83%)
|
| September 30, 2026 | 37.35 |
$0.37
(1.00%)
|
| September 29, 2026 | 36.98 |
-$0.04
(-0.11%)
|
| September 28, 2026 | 37.02 |
-$1.47
(-3.82%)
|
| September 25, 2026 | 38.49 |
$0.13
(0.34%)
|
| September 24, 2026 | 38.36 |
$0.91
(2.43%)
|
| September 23, 2026 | 37.45 |
-$0.50
(-1.32%)
|
| September 22, 2026 | 37.95 |
$0.37
(0.98%)
|
| September 21, 2026 | 37.58 |
$3.88
(11.51%)
|
| September 18, 2026 | 33.70 |
$0.44
(1.32%)
|
| September 17, 2026 | 33.26 |
$1.99
(6.36%)
|
| September 16, 2026 | 31.27 |
$0.52
(1.69%)
|
| September 15, 2026 | 30.75 |
$0.56
(1.85%)
|
| September 14, 2026 | 30.19 |
-$1.26
(-4.01%)
|
| September 11, 2026 | 31.45 |
$0.75
(2.44%)
|
| September 10, 2026 | 30.70 |
-$1.03
(-3.25%)
|
| September 09, 2026 | 31.73 |
$0.94
(3.05%)
|
| September 08, 2026 | 30.79 |
$1.74
(5.99%)
|
| September 07, 2026 | 29.05 |
$0.00
(0.00%)
|
| September 04, 2026 | 29.05 |
$1.25
(4.50%)
|
| September 03, 2026 | 27.80 |
-$0.05
(-0.18%)
|
| September 02, 2026 | 27.85 |
-$0.17
(-0.61%)
|
| September 01, 2026 | 28.02 |
-$0.69
(-2.40%)
|
| August 31, 2026 | 28.71 |
$0.13
(0.45%)
|
| August 28, 2026 | 28.58 |
-$0.41
(-1.41%)
|
| August 27, 2026 | 28.99 |
-$0.32
(-1.09%)
|
| August 26, 2026 | 29.31 |
$0.07
(0.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
