Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ADVANCED MICRO DEVICES (ZAMD : NEO)
Sector: Technology
|
Close (08-14-2026) |
$31.21 |
|---|---|
| Change |
$1.63
(5.51%)
|
| Volume | 15 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $11.78 |
| 52 Week High | $35.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,169,158,853,506 |
| Shares Outstanding | 37,461,033,435 |
| Book Value per Share | $0.76 |
| Earnings per Share | $5.52 |
Period
Loading......
Loading......
Legend
ADVANCED MICRO DEVICES
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 31.21 |
$1.63
(5.51%)
|
| August 13, 2026 | 29.58 |
$0.13
(0.44%)
|
| August 12, 2026 | 29.45 |
$0.47
(1.62%)
|
| August 11, 2026 | 28.98 |
$0.12
(0.42%)
|
| August 10, 2026 | 28.86 |
-$0.53
(-1.80%)
|
| August 07, 2026 | 29.39 |
-$0.66
(-2.20%)
|
| August 06, 2026 | 30.05 |
$0.47
(1.59%)
|
| August 05, 2026 | 29.58 |
-$2.53
(-7.88%)
|
| August 04, 2026 | 32.11 |
$5.69
(21.54%)
|
| August 03, 2026 | 26.42 |
$0.00
(0.00%)
|
| July 31, 2026 | 26.42 |
$0.00
(0.00%)
|
| July 30, 2026 | 26.42 |
$0.00
(0.00%)
|
| July 29, 2026 | 26.42 |
-$1.46
(-5.24%)
|
| July 28, 2026 | 27.88 |
-$2.31
(-7.65%)
|
| July 27, 2026 | 30.19 |
-$1.70
(-5.33%)
|
| July 24, 2026 | 31.89 |
-$1.02
(-3.10%)
|
| July 23, 2026 | 32.91 |
-$0.92
(-2.72%)
|
| July 22, 2026 | 33.83 |
$0.63
(1.90%)
|
| July 21, 2026 | 33.20 |
$2.28
(7.37%)
|
| July 20, 2026 | 30.92 |
$0.48
(1.58%)
|
| July 17, 2026 | 30.44 |
-$0.01
(-0.03%)
|
| July 16, 2026 | 30.45 |
-$1.93
(-5.96%)
|
| July 15, 2026 | 32.38 |
-$1.18
(-3.52%)
|
| July 14, 2026 | 33.56 |
$0.81
(2.47%)
|
| July 13, 2026 | 32.75 |
-$1.26
(-3.70%)
|
| July 10, 2026 | 34.01 |
$0.58
(1.73%)
|
| July 09, 2026 | 33.43 |
$1.83
(5.79%)
|
| July 08, 2026 | 31.60 |
$0.28
(0.89%)
|
| July 07, 2026 | 31.32 |
-$2.68
(-7.88%)
|
| July 06, 2026 | 34.00 |
$1.85
(5.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
