Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-18-2026) |
$12.30 |
|---|---|
| Change |
$0.20
(1.65%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $11.78 |
| 52 Week High | $16.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $445,935,785,973 |
| Shares Outstanding | 36,254,941,949 |
| Book Value per Share | $0.32 |
| Earnings per Share | $3.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 12.30 |
$0.20
(1.65%)
|
| March 17, 2026 | 12.10 |
$0.00
(0.00%)
|
| March 16, 2026 | 12.10 |
$0.21
(1.77%)
|
| March 13, 2026 | 11.89 |
-$0.29
(-2.38%)
|
| March 12, 2026 | 12.18 |
-$0.46
(-3.64%)
|
| March 11, 2026 | 12.64 |
$0.13
(1.04%)
|
| March 10, 2026 | 12.51 |
$0.06
(0.48%)
|
| March 09, 2026 | 12.45 |
$0.54
(4.53%)
|
| March 06, 2026 | 11.91 |
-$0.35
(-2.85%)
|
| March 05, 2026 | 12.26 |
-$0.17
(-1.37%)
|
| March 04, 2026 | 12.43 |
$0.65
(5.52%)
|
| March 03, 2026 | 11.78 |
-$0.45
(-3.68%)
|
| March 02, 2026 | 12.23 |
-$0.10
(-0.81%)
|
| February 27, 2026 | 12.33 |
-$0.23
(-1.83%)
|
| February 26, 2026 | 12.56 |
-$0.46
(-3.53%)
|
| February 25, 2026 | 13.02 |
-$0.17
(-1.29%)
|
| February 24, 2026 | 13.19 |
$1.11
(9.19%)
|
| February 23, 2026 | 12.08 |
-$0.25
(-2.03%)
|
| February 20, 2026 | 12.33 |
-$0.17
(-1.36%)
|
| February 19, 2026 | 12.50 |
$0.18
(1.46%)
|
| February 18, 2026 | 12.32 |
-$0.20
(-1.60%)
|
| February 17, 2026 | 12.52 |
-$0.26
(-2.03%)
|
| February 16, 2026 | 12.78 |
$0.00
(0.00%)
|
| February 13, 2026 | 12.78 |
$0.04
(0.31%)
|
| February 12, 2026 | 12.74 |
-$0.44
(-3.34%)
|
| February 11, 2026 | 13.18 |
-$0.02
(-0.15%)
|
| February 10, 2026 | 13.20 |
-$0.14
(-1.05%)
|
| February 09, 2026 | 13.34 |
$0.45
(3.49%)
|
| February 06, 2026 | 12.89 |
$1.03
(8.68%)
|
| February 05, 2026 | 11.86 |
-$0.54
(-4.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
