Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Amazon.com Inc. Amazon (AMZN) BMO CDR (CAD Hedged) (ZAMZ : NEO)

Add to My Watchlist

Sector: Consumer Services

Close
(12-04-2025) 		$10.43
Change
-$0.40 (-3.69%)
Volume 0
Open -
Day Range - - -
52 Week Low $9.92
52 Week High $11.78
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $111,498,952,995
Shares Outstanding 10,690,216,011
Book Value per Share $0.30
Earnings per Share $9.85
Period
Loading...
Loading...

Legend

Amazon.com Inc. Amazon (AMZN) BMO CDR (CAD Hedged)

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 04, 2025 10.43
-$0.40 (-3.69%)
December 03, 2025 10.83
$0.00 (0.00%)
December 02, 2025 10.83
$0.20 (1.88%)
December 01, 2025 10.63
$0.04 (0.38%)
November 28, 2025 10.59
$0.00 (0.00%)
November 27, 2025 10.59
-$0.01 (-0.09%)
November 26, 2025 10.60
$0.21 (2.02%)
November 25, 2025 10.39
$0.00 (0.00%)
November 24, 2025 10.39
$0.47 (4.74%)
November 21, 2025 9.92
-$0.07 (-0.70%)
November 20, 2025 9.99
-$0.22 (-2.15%)
November 19, 2025 10.21
$0.00 (0.00%)
November 18, 2025 10.21
-$0.56 (-5.20%)
November 17, 2025 10.77
$0.00 (0.00%)
November 14, 2025 10.77
-$0.49 (-4.35%)
November 13, 2025 11.26
$0.00 (0.00%)
November 12, 2025 11.26
-$0.14 (-1.23%)
November 11, 2025 11.40
$0.00 (0.00%)
November 10, 2025 11.40
$0.21 (1.88%)
November 07, 2025 11.19
$0.00 (0.00%)
November 06, 2025 11.19
-$0.30 (-2.61%)
November 05, 2025 11.49
-$0.15 (-1.29%)
November 04, 2025 11.64
-$0.06 (-0.51%)
November 03, 2025 11.70
$0.37 (3.27%)
October 31, 2025 11.33
$1.03 (10.00%)
October 30, 2025 10.30
$0.00 (0.00%)
October 29, 2025 10.30
$0.00 (0.00%)
October 28, 2025 10.30
$0.00 (0.00%)
October 27, 2025 10.30
$0.00 (0.00%)
October 24, 2025 10.30
$0.33 (3.31%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info