Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-06-2026) |
$9.66 |
|---|---|
| Change |
-$0.51
(-5.01%)
|
| Volume | 20,159 |
| Open | $9.75 |
|---|---|
| Day Range | $9.23 - $9.75 |
| 52 Week Low | $9.23 |
| 52 Week High | $11.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $103,267,486,666 |
| Shares Outstanding | 10,690,216,011 |
| Book Value per Share | $0.28 |
| Earnings per Share | $9.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 9.66 |
-$0.51
(-5.01%)
|
| February 05, 2026 | 10.17 |
-$0.67
(-6.18%)
|
| February 04, 2026 | 10.84 |
$0.00
(0.00%)
|
| February 03, 2026 | 10.84 |
-$0.30
(-2.69%)
|
| February 02, 2026 | 11.14 |
$0.18
(1.64%)
|
| January 30, 2026 | 10.96 |
$0.04
(0.37%)
|
| January 29, 2026 | 10.92 |
-$0.18
(-1.62%)
|
| January 28, 2026 | 11.10 |
$0.06
(0.54%)
|
| January 27, 2026 | 11.04 |
$0.09
(0.82%)
|
| January 26, 2026 | 10.95 |
$0.21
(1.96%)
|
| January 23, 2026 | 10.74 |
$0.00
(0.00%)
|
| January 22, 2026 | 10.74 |
$0.34
(3.27%)
|
| January 21, 2026 | 10.40 |
-$0.10
(-0.95%)
|
| January 20, 2026 | 10.50 |
-$0.46
(-4.20%)
|
| January 19, 2026 | 10.96 |
$0.08
(0.74%)
|
| January 16, 2026 | 10.88 |
$0.02
(0.18%)
|
| January 15, 2026 | 10.86 |
-$0.22
(-1.99%)
|
| January 14, 2026 | 11.08 |
$0.00
(0.00%)
|
| January 13, 2026 | 11.08 |
-$0.22
(-1.95%)
|
| January 12, 2026 | 11.30 |
$0.12
(1.07%)
|
| January 09, 2026 | 11.18 |
-$0.07
(-0.62%)
|
| January 08, 2026 | 11.25 |
$0.18
(1.63%)
|
| January 07, 2026 | 11.07 |
$0.06
(0.54%)
|
| January 06, 2026 | 11.01 |
$0.35
(3.28%)
|
| January 05, 2026 | 10.66 |
$0.31
(3.00%)
|
| January 02, 2026 | 10.35 |
-$0.26
(-2.45%)
|
| January 01, 2026 | 10.61 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.61 |
$0.00
(0.00%)
|
| December 30, 2025 | 10.61 |
$0.06
(0.57%)
|
| December 29, 2025 | 10.55 |
-$0.12
(-1.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
