Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AMAZON (ZAMZ : NEO)
Sector: Consumer Services
|
Close (07-31-2026) |
$12.32 |
|---|---|
| Change |
$1.62
(15.14%)
|
| Volume | 1,102 |
| Open | $11.89 |
|---|---|
| Day Range | $11.89 - $12.32 |
| 52 Week Low | $8.97 |
| 52 Week High | $12.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,995,443,677,826 |
| Shares Outstanding | 324,305,493,330 |
| Book Value per Share | $0.32 |
| Earnings per Share | $11.62 |
Period
Loading......
Loading......
Legend
AMAZON
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 12.32 |
$1.62
(15.14%)
|
| July 30, 2026 | 10.70 |
$0.42
(4.09%)
|
| July 29, 2026 | 10.28 |
-$0.15
(-1.44%)
|
| July 28, 2026 | 10.43 |
-$0.03
(-0.29%)
|
| July 27, 2026 | 10.46 |
-$0.03
(-0.29%)
|
| July 24, 2026 | 10.49 |
-$0.04
(-0.38%)
|
| July 23, 2026 | 10.53 |
-$0.52
(-4.71%)
|
| July 22, 2026 | 11.05 |
-$0.13
(-1.16%)
|
| July 21, 2026 | 11.18 |
-$0.13
(-1.15%)
|
| July 20, 2026 | 11.31 |
$0.13
(1.16%)
|
| July 17, 2026 | 11.18 |
-$0.09
(-0.80%)
|
| July 16, 2026 | 11.27 |
-$0.26
(-2.25%)
|
| July 15, 2026 | 11.53 |
$0.31
(2.76%)
|
| July 14, 2026 | 11.22 |
$0.06
(0.54%)
|
| July 13, 2026 | 11.16 |
$0.05
(0.45%)
|
| July 10, 2026 | 11.11 |
-$0.04
(-0.36%)
|
| July 09, 2026 | 11.15 |
$0.15
(1.36%)
|
| July 08, 2026 | 11.00 |
-$0.11
(-0.99%)
|
| July 07, 2026 | 11.11 |
$0.04
(0.36%)
|
| July 06, 2026 | 11.07 |
-$0.02
(-0.18%)
|
| July 03, 2026 | 11.09 |
$0.08
(0.73%)
|
| July 02, 2026 | 11.01 |
$0.23
(2.13%)
|
| July 01, 2026 | 10.78 |
$0.00
(0.00%)
|
| June 30, 2026 | 10.78 |
-$0.09
(-0.83%)
|
| June 29, 2026 | 10.87 |
$0.42
(4.02%)
|
| June 26, 2026 | 10.45 |
$0.18
(1.75%)
|
| June 25, 2026 | 10.27 |
-$0.36
(-3.39%)
|
| June 24, 2026 | 10.63 |
-$0.01
(-0.09%)
|
| June 23, 2026 | 10.64 |
$0.05
(0.47%)
|
| June 22, 2026 | 10.59 |
-$0.42
(-3.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
