Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Siemens CDR (CAD Hedged) (SMNS : TSX)
Sector: Industrial Goods
|
Close (08-06-2026) |
$32.78 |
|---|---|
| Change |
-$3.33
(-9.22%)
|
| Volume | 9,621 |
| Open | $32.67 |
|---|---|
| Day Range | $32.67 - $32.98 |
| 52 Week Low | $24.25 |
| 52 Week High | $36.11 |
| Annual Yield | 1.43% |
|---|---|
| Annual Dividend | $0.47 |
| Last Dividend (02-17-2026) | $0.47 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $151,239,488,643 |
| Shares Outstanding | 4,613,773,296 |
| Book Value per Share | $2.43 |
| Earnings per Share | $20.02 |
Period
Loading......
Loading......
Legend
Siemens CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 32.78 |
-$3.33
(-9.22%)
|
| August 05, 2026 | 36.11 |
$1.43
(4.12%)
|
| August 04, 2026 | 34.68 |
$0.66
(1.94%)
|
| August 03, 2026 | 34.02 |
$0.00
(0.00%)
|
| July 31, 2026 | 34.02 |
$0.15
(0.44%)
|
| July 30, 2026 | 33.87 |
$1.40
(4.31%)
|
| July 29, 2026 | 32.47 |
-$0.11
(-0.34%)
|
| July 28, 2026 | 32.58 |
-$0.25
(-0.76%)
|
| July 27, 2026 | 32.83 |
$0.45
(1.39%)
|
| July 24, 2026 | 32.38 |
$0.30
(0.94%)
|
| July 23, 2026 | 32.08 |
-$0.39
(-1.20%)
|
| July 22, 2026 | 32.47 |
$0.08
(0.25%)
|
| July 21, 2026 | 32.39 |
$0.82
(2.60%)
|
| July 20, 2026 | 31.57 |
-$0.08
(-0.25%)
|
| July 17, 2026 | 31.65 |
-$0.59
(-1.83%)
|
| July 16, 2026 | 32.24 |
-$0.16
(-0.49%)
|
| July 15, 2026 | 32.40 |
-$0.36
(-1.10%)
|
| July 14, 2026 | 32.76 |
$0.36
(1.11%)
|
| July 13, 2026 | 32.40 |
-$0.30
(-0.92%)
|
| July 10, 2026 | 32.70 |
-$0.16
(-0.49%)
|
| July 09, 2026 | 32.86 |
$0.98
(3.07%)
|
| July 08, 2026 | 31.88 |
-$0.38
(-1.18%)
|
| July 07, 2026 | 32.26 |
-$1.56
(-4.61%)
|
| July 06, 2026 | 33.82 |
-$1.03
(-2.96%)
|
| July 03, 2026 | 34.85 |
$1.81
(5.48%)
|
| July 02, 2026 | 33.04 |
-$0.73
(-2.16%)
|
| July 01, 2026 | 33.77 |
$0.00
(0.00%)
|
| June 30, 2026 | 33.77 |
$1.44
(4.45%)
|
| June 29, 2026 | 32.33 |
$0.20
(0.62%)
|
| June 26, 2026 | 32.13 |
-$0.41
(-1.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
