Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-29-2026) |
$15.14 |
|---|---|
| Change |
-$2.71
(-15.18%)
|
| Volume | 10,415 |
| Open | $15.01 |
|---|---|
| Day Range | $14.80 - $15.14 |
| 52 Week Low | $14.80 |
| 52 Week High | $25.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $337,193,030,462 |
| Shares Outstanding | 22,271,666,477 |
| Book Value per Share | $0.32 |
| Earnings per Share | $5.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 15.14 |
-$2.71
(-15.18%)
|
| January 28, 2026 | 17.85 |
$0.33
(1.88%)
|
| January 27, 2026 | 17.52 |
-$0.58
(-3.20%)
|
| January 26, 2026 | 18.10 |
$0.54
(3.08%)
|
| January 23, 2026 | 17.56 |
$0.26
(1.50%)
|
| January 22, 2026 | 17.30 |
$0.06
(0.35%)
|
| January 21, 2026 | 17.24 |
-$0.11
(-0.63%)
|
| January 20, 2026 | 17.35 |
-$0.73
(-4.04%)
|
| January 19, 2026 | 18.08 |
-$15.92
(-46.82%)
|
| January 16, 2026 | 34.00 |
$15.76
(86.40%)
|
| January 15, 2026 | 18.24 |
-$0.16
(-0.87%)
|
| January 14, 2026 | 18.40 |
-$0.63
(-3.31%)
|
| January 13, 2026 | 19.03 |
-$0.13
(-0.68%)
|
| January 12, 2026 | 19.16 |
$0.11
(0.58%)
|
| January 09, 2026 | 19.05 |
$0.45
(2.42%)
|
| January 08, 2026 | 18.60 |
-$0.08
(-0.43%)
|
| January 07, 2026 | 18.68 |
$0.41
(2.24%)
|
| January 06, 2026 | 18.27 |
-$0.15
(-0.81%)
|
| January 05, 2026 | 18.42 |
$0.23
(1.26%)
|
| January 02, 2026 | 18.19 |
-$0.56
(-2.99%)
|
| January 01, 2026 | 18.75 |
$0.00
(0.00%)
|
| December 31, 2025 | 18.75 |
-$0.11
(-0.58%)
|
| December 30, 2025 | 18.86 |
$0.08
(0.43%)
|
| December 29, 2025 | 18.78 |
-$0.04
(-0.21%)
|
| December 26, 2025 | 18.82 |
$0.00
(0.00%)
|
| December 25, 2025 | 18.82 |
$0.00
(0.00%)
|
| December 24, 2025 | 18.82 |
$0.14
(0.75%)
|
| December 23, 2025 | 18.68 |
-$0.04
(-0.21%)
|
| December 22, 2025 | 18.72 |
-$0.05
(-0.27%)
|
| December 19, 2025 | 18.77 |
$0.05
(0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
