Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TESLA (ZTSL : NEO)
Sector: Consumer Services
|
Close (10-19-2026) |
$8.16 |
|---|---|
| Change |
$0.31
(3.95%)
|
| Volume | 166 |
| Open | $8.13 |
|---|---|
| Day Range | $8.13 - $8.13 |
| 52 Week Low | $6.66 |
| 52 Week High | $11.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,036,790,987,278 |
| Shares Outstanding | 249,606,738,637 |
| Book Value per Share | $0.37 |
| Earnings per Share | $1.53 |
Period
Loading......
Loading......
Legend
TESLA
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 8.16 |
$0.31
(3.95%)
|
| October 16, 2026 | 7.85 |
-$0.21
(-2.61%)
|
| October 15, 2026 | 8.06 |
-$0.06
(-0.74%)
|
| October 14, 2026 | 8.12 |
-$0.22
(-2.64%)
|
| October 13, 2026 | 8.34 |
-$0.17
(-2.00%)
|
| October 12, 2026 | 8.51 |
$0.00
(0.00%)
|
| October 09, 2026 | 8.51 |
$0.21
(2.53%)
|
| October 08, 2026 | 8.30 |
-$0.08
(-0.95%)
|
| October 07, 2026 | 8.38 |
-$0.07
(-0.83%)
|
| October 06, 2026 | 8.45 |
$0.03
(0.36%)
|
| October 05, 2026 | 8.42 |
$0.15
(1.81%)
|
| October 02, 2026 | 8.27 |
$0.36
(4.55%)
|
| October 01, 2026 | 7.91 |
$0.07
(0.89%)
|
| September 30, 2026 | 7.84 |
$0.00
(0.00%)
|
| September 29, 2026 | 7.84 |
-$0.10
(-1.26%)
|
| September 28, 2026 | 7.94 |
-$0.33
(-3.99%)
|
| September 25, 2026 | 8.27 |
-$0.15
(-1.78%)
|
| September 24, 2026 | 8.42 |
-$0.02
(-0.24%)
|
| September 23, 2026 | 8.44 |
$0.00
(0.00%)
|
| September 22, 2026 | 8.44 |
$0.11
(1.32%)
|
| September 21, 2026 | 8.33 |
$0.23
(2.84%)
|
| September 18, 2026 | 8.10 |
-$0.05
(-0.61%)
|
| September 17, 2026 | 8.15 |
$0.19
(2.39%)
|
| September 16, 2026 | 7.96 |
$0.06
(0.76%)
|
| September 15, 2026 | 7.90 |
-$0.09
(-1.13%)
|
| September 14, 2026 | 7.99 |
-$0.14
(-1.72%)
|
| September 11, 2026 | 8.13 |
$0.05
(0.62%)
|
| September 10, 2026 | 8.08 |
-$0.11
(-1.34%)
|
| September 09, 2026 | 8.19 |
$0.00
(0.00%)
|
| September 08, 2026 | 8.19 |
$0.31
(3.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
