Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TESLA (ZTSL : NEO)
Sector: Consumer Services
|
Close (09-03-2026) |
$8.41 |
|---|---|
| Change |
$0.49
(6.19%)
|
| Volume | 1,122 |
| Open | $8.19 |
|---|---|
| Day Range | $8.19 - $8.30 |
| 52 Week Low | $6.66 |
| 52 Week High | $11.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,099,192,671,937 |
| Shares Outstanding | 249,606,738,637 |
| Book Value per Share | $0.38 |
| Earnings per Share | $1.53 |
Period
Loading......
Loading......
Legend
TESLA
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 8.41 |
$0.49
(6.19%)
|
| September 02, 2026 | 7.92 |
-$0.01
(-0.13%)
|
| September 01, 2026 | 7.93 |
-$0.25
(-3.06%)
|
| August 31, 2026 | 8.18 |
$0.43
(5.55%)
|
| August 28, 2026 | 7.75 |
-$0.15
(-1.90%)
|
| August 27, 2026 | 7.90 |
$0.21
(2.73%)
|
| August 26, 2026 | 7.69 |
-$0.12
(-1.54%)
|
| August 25, 2026 | 7.81 |
$0.03
(0.39%)
|
| August 24, 2026 | 7.78 |
-$0.33
(-4.07%)
|
| August 21, 2026 | 8.11 |
$0.45
(5.87%)
|
| August 20, 2026 | 7.66 |
-$0.12
(-1.54%)
|
| August 19, 2026 | 7.78 |
$0.28
(3.73%)
|
| August 18, 2026 | 7.50 |
-$0.05
(-0.66%)
|
| August 17, 2026 | 7.55 |
-$0.07
(-0.92%)
|
| August 14, 2026 | 7.62 |
$0.05
(0.66%)
|
| August 13, 2026 | 7.57 |
$0.27
(3.70%)
|
| August 12, 2026 | 7.30 |
-$0.10
(-1.35%)
|
| August 11, 2026 | 7.40 |
$0.04
(0.54%)
|
| August 10, 2026 | 7.36 |
$0.05
(0.68%)
|
| August 07, 2026 | 7.31 |
$0.20
(2.81%)
|
| August 06, 2026 | 7.11 |
-$0.07
(-0.97%)
|
| August 05, 2026 | 7.18 |
-$0.13
(-1.78%)
|
| August 04, 2026 | 7.31 |
$0.35
(5.03%)
|
| August 03, 2026 | 6.96 |
$0.00
(0.00%)
|
| July 31, 2026 | 6.96 |
$0.06
(0.87%)
|
| July 30, 2026 | 6.90 |
$0.24
(3.60%)
|
| July 29, 2026 | 6.66 |
-$0.16
(-2.35%)
|
| July 28, 2026 | 6.82 |
-$0.06
(-0.87%)
|
| July 27, 2026 | 6.88 |
-$0.07
(-1.01%)
|
| July 24, 2026 | 6.95 |
-$0.17
(-2.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
