Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TESLA (ZTSL : NEO)
Sector: Consumer Services
|
Close (07-20-2026) |
$8.27 |
|---|---|
| Change |
-$0.25
(-2.93%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $7.63 |
| 52 Week High | $11.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,897,181,297,403 |
| Shares Outstanding | 229,405,235,478 |
| Book Value per Share | $0.37 |
| Earnings per Share | $1.50 |
Period
Loading......
Loading......
Legend
TESLA
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 8.27 |
-$0.25
(-2.93%)
|
| July 17, 2026 | 8.52 |
-$0.20
(-2.29%)
|
| July 16, 2026 | 8.72 |
-$0.09
(-1.02%)
|
| July 15, 2026 | 8.81 |
-$0.04
(-0.45%)
|
| July 14, 2026 | 8.85 |
$0.07
(0.80%)
|
| July 13, 2026 | 8.78 |
-$0.34
(-3.73%)
|
| July 10, 2026 | 9.12 |
$0.08
(0.88%)
|
| July 09, 2026 | 9.04 |
$0.23
(2.61%)
|
| July 08, 2026 | 8.81 |
-$0.20
(-2.22%)
|
| July 07, 2026 | 9.01 |
-$0.34
(-3.64%)
|
| July 06, 2026 | 9.35 |
$0.48
(5.41%)
|
| July 03, 2026 | 8.87 |
$0.11
(1.26%)
|
| July 02, 2026 | 8.76 |
-$0.66
(-7.01%)
|
| July 01, 2026 | 9.42 |
$0.00
(0.00%)
|
| June 30, 2026 | 9.42 |
$0.21
(2.28%)
|
| June 29, 2026 | 9.21 |
$0.71
(8.35%)
|
| June 26, 2026 | 8.50 |
$0.14
(1.67%)
|
| June 25, 2026 | 8.36 |
-$0.04
(-0.48%)
|
| June 24, 2026 | 8.40 |
-$0.14
(-1.64%)
|
| June 23, 2026 | 8.54 |
-$0.54
(-5.95%)
|
| June 22, 2026 | 9.08 |
$0.20
(2.25%)
|
| June 19, 2026 | 8.88 |
-$0.06
(-0.67%)
|
| June 18, 2026 | 8.94 |
$0.11
(1.25%)
|
| June 17, 2026 | 8.83 |
-$0.23
(-2.54%)
|
| June 16, 2026 | 9.06 |
-$0.09
(-0.98%)
|
| June 15, 2026 | 9.15 |
$0.11
(1.22%)
|
| June 12, 2026 | 9.04 |
$0.13
(1.46%)
|
| June 11, 2026 | 8.91 |
$0.36
(4.21%)
|
| June 10, 2026 | 8.55 |
-$0.30
(-3.39%)
|
| June 09, 2026 | 8.85 |
-$0.29
(-3.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
