Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-29-2026) |
$9.76 |
|---|---|
| Change |
-$0.13
(-1.31%)
|
| Volume | 4,200 |
| Open | $9.67 |
|---|---|
| Day Range | $9.67 - $9.84 |
| 52 Week Low | $7.63 |
| 52 Week High | $11.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,238,995,098,265 |
| Shares Outstanding | 229,405,235,478 |
| Book Value per Share | $0.44 |
| Earnings per Share | $1.50 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 9.76 |
-$0.13
(-1.31%)
|
| May 28, 2026 | 9.89 |
$0.05
(0.51%)
|
| May 27, 2026 | 9.84 |
$0.16
(1.65%)
|
| May 26, 2026 | 9.68 |
$0.02
(0.21%)
|
| May 25, 2026 | 9.66 |
$0.13
(1.36%)
|
| May 22, 2026 | 9.53 |
$0.16
(1.71%)
|
| May 21, 2026 | 9.37 |
$0.07
(0.75%)
|
| May 20, 2026 | 9.30 |
$0.26
(2.88%)
|
| May 19, 2026 | 9.04 |
-$0.43
(-4.54%)
|
| May 18, 2026 | 9.47 |
$0.00
(0.00%)
|
| May 15, 2026 | 9.47 |
-$0.46
(-4.63%)
|
| May 14, 2026 | 9.93 |
-$0.04
(-0.40%)
|
| May 13, 2026 | 9.97 |
$0.24
(2.47%)
|
| May 12, 2026 | 9.73 |
-$0.22
(-2.21%)
|
| May 11, 2026 | 9.95 |
$0.42
(4.41%)
|
| May 08, 2026 | 9.53 |
$0.40
(4.38%)
|
| May 07, 2026 | 9.13 |
$0.19
(2.13%)
|
| May 06, 2026 | 8.94 |
$0.18
(2.05%)
|
| May 05, 2026 | 8.76 |
-$0.03
(-0.34%)
|
| May 04, 2026 | 8.79 |
$0.02
(0.23%)
|
| May 01, 2026 | 8.77 |
$0.23
(2.69%)
|
| April 30, 2026 | 8.54 |
$0.19
(2.28%)
|
| April 29, 2026 | 8.35 |
-$0.08
(-0.95%)
|
| April 28, 2026 | 8.43 |
-$0.07
(-0.82%)
|
| April 27, 2026 | 8.50 |
$0.06
(0.71%)
|
| April 24, 2026 | 8.44 |
$0.07
(0.84%)
|
| April 23, 2026 | 8.37 |
-$0.31
(-3.57%)
|
| April 22, 2026 | 8.68 |
$0.01
(0.12%)
|
| April 21, 2026 | 8.67 |
-$0.13
(-1.48%)
|
| April 20, 2026 | 8.80 |
-$0.18
(-2.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
