Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-27-2026) |
$11.54 |
|---|---|
| Change |
$0.44
(3.96%)
|
| Volume | 1,296 |
| Open | $11.19 |
|---|---|
| Day Range | $11.19 - $11.51 |
| 52 Week Low | $8.84 |
| 52 Week High | $11.51 |
| Annual Yield | 0.01% |
|---|---|
| Annual Dividend | $0.00 |
| Last Dividend (03-11-2026) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,171,622,856,452 |
| Shares Outstanding | 621,457,786,521 |
| Book Value per Share | $1.78 |
| Earnings per Share | $6.71 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 11.54 |
$0.44
(3.96%)
|
| April 24, 2026 | 11.10 |
$0.47
(4.42%)
|
| April 23, 2026 | 10.63 |
-$0.15
(-1.39%)
|
| April 22, 2026 | 10.78 |
$0.13
(1.22%)
|
| April 21, 2026 | 10.65 |
-$0.09
(-0.84%)
|
| April 20, 2026 | 10.74 |
-$0.01
(-0.09%)
|
| April 17, 2026 | 10.75 |
$0.18
(1.70%)
|
| April 16, 2026 | 10.57 |
-$0.03
(-0.28%)
|
| April 15, 2026 | 10.60 |
$0.14
(1.34%)
|
| April 14, 2026 | 10.46 |
$0.36
(3.56%)
|
| April 13, 2026 | 10.10 |
$0.03
(0.30%)
|
| April 10, 2026 | 10.07 |
$0.25
(2.55%)
|
| April 09, 2026 | 9.82 |
$0.10
(1.03%)
|
| April 08, 2026 | 9.72 |
$0.27
(2.86%)
|
| April 07, 2026 | 9.45 |
-$0.02
(-0.21%)
|
| April 06, 2026 | 9.47 |
$0.00
(0.00%)
|
| April 03, 2026 | 9.47 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.47 |
$0.07
(0.74%)
|
| April 01, 2026 | 9.40 |
$0.09
(0.97%)
|
| March 31, 2026 | 9.31 |
$0.47
(5.32%)
|
| March 30, 2026 | 8.84 |
-$0.11
(-1.23%)
|
| March 27, 2026 | 8.95 |
-$0.22
(-2.40%)
|
| March 26, 2026 | 9.17 |
-$0.39
(-4.08%)
|
| March 25, 2026 | 9.56 |
$0.20
(2.14%)
|
| March 24, 2026 | 9.36 |
-$0.06
(-0.64%)
|
| March 23, 2026 | 9.42 |
$0.18
(1.95%)
|
| March 20, 2026 | 9.24 |
-$0.30
(-3.14%)
|
| March 19, 2026 | 9.54 |
-$0.13
(-1.34%)
|
| March 18, 2026 | 9.67 |
-$0.06
(-0.62%)
|
| March 17, 2026 | 9.73 |
-$0.07
(-0.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
