Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NVIDIA (ZNVD : NEO)
Sector: Technology
|
Close (07-03-2026) |
$10.51 |
|---|---|
| Change |
$0.19
(1.84%)
|
| Volume | 4,807 |
| Open | $10.67 |
|---|---|
| Day Range | $10.32 - $10.97 |
| 52 Week Low | $8.84 |
| 52 Week High | $12.57 |
| Annual Yield | 0.01% |
|---|---|
| Annual Dividend | $0.00 |
| Last Dividend (03-11-2026) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,561,268,594,822 |
| Shares Outstanding | 624,288,163,161 |
| Book Value per Share | $1.31 |
| Earnings per Share | $8.93 |
Period
Loading......
Loading......
Legend
NVIDIA
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 10.51 |
$0.19
(1.84%)
|
| July 02, 2026 | 10.32 |
-$0.28
(-2.64%)
|
| July 01, 2026 | 10.60 |
$0.00
(0.00%)
|
| June 30, 2026 | 10.60 |
$0.24
(2.32%)
|
| June 29, 2026 | 10.36 |
$0.03
(0.29%)
|
| June 26, 2026 | 10.33 |
-$0.03
(-0.29%)
|
| June 25, 2026 | 10.36 |
-$0.16
(-1.52%)
|
| June 24, 2026 | 10.52 |
-$0.08
(-0.75%)
|
| June 23, 2026 | 10.60 |
-$0.50
(-4.50%)
|
| June 22, 2026 | 11.10 |
-$0.23
(-2.03%)
|
| June 19, 2026 | 11.33 |
$0.12
(1.07%)
|
| June 18, 2026 | 11.21 |
$0.34
(3.13%)
|
| June 17, 2026 | 10.87 |
-$0.17
(-1.54%)
|
| June 16, 2026 | 11.04 |
-$0.24
(-2.13%)
|
| June 15, 2026 | 11.28 |
$0.39
(3.58%)
|
| June 12, 2026 | 10.89 |
-$0.01
(-0.09%)
|
| June 11, 2026 | 10.90 |
$0.19
(1.77%)
|
| June 10, 2026 | 10.71 |
-$0.29
(-2.64%)
|
| June 09, 2026 | 11.00 |
-$0.08
(-0.72%)
|
| June 08, 2026 | 11.08 |
$0.10
(0.91%)
|
| June 05, 2026 | 10.98 |
-$0.70
(-5.99%)
|
| June 04, 2026 | 11.68 |
$0.21
(1.83%)
|
| June 03, 2026 | 11.47 |
-$0.37
(-3.13%)
|
| June 02, 2026 | 11.84 |
-$0.06
(-0.50%)
|
| June 01, 2026 | 11.90 |
$0.58
(5.12%)
|
| May 29, 2026 | 11.32 |
-$0.08
(-0.70%)
|
| May 28, 2026 | 11.40 |
$0.06
(0.53%)
|
| May 27, 2026 | 11.34 |
-$0.07
(-0.61%)
|
| May 26, 2026 | 11.41 |
-$0.23
(-1.98%)
|
| May 25, 2026 | 11.64 |
$0.15
(1.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
