Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ALPHABET (ZGOO : NEO)
Sector: -
|
Close (10-16-2026) |
$13.69 |
|---|---|
| Change |
-$0.34
(-2.42%)
|
| Volume | 60,369 |
| Open | $13.87 |
|---|---|
| Day Range | $13.69 - $13.87 |
| 52 Week Low | $10.56 |
| 52 Week High | $16.30 |
| Annual Yield | 0.26% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (09-04-2026) | $0.01 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $5,785,275,232,035 |
| Shares Outstanding | 422,591,324,473 |
| Book Value per Share | $0.26 |
| Earnings per Share | $28.29 |
Period
Loading......
Loading......
Legend
ALPHABET
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 13.69 |
-$0.34
(-2.42%)
|
| October 15, 2026 | 14.03 |
$0.06
(0.43%)
|
| October 14, 2026 | 13.97 |
-$0.27
(-1.90%)
|
| October 13, 2026 | 14.24 |
$0.10
(0.71%)
|
| October 12, 2026 | 14.14 |
$0.00
(0.00%)
|
| October 09, 2026 | 14.14 |
$0.11
(0.78%)
|
| October 08, 2026 | 14.03 |
-$0.09
(-0.64%)
|
| October 07, 2026 | 14.12 |
$0.10
(0.71%)
|
| October 06, 2026 | 14.02 |
$0.06
(0.43%)
|
| October 05, 2026 | 13.96 |
$0.12
(0.87%)
|
| October 02, 2026 | 13.84 |
$0.20
(1.47%)
|
| October 01, 2026 | 13.64 |
-$0.18
(-1.30%)
|
| September 30, 2026 | 13.82 |
$0.07
(0.51%)
|
| September 29, 2026 | 13.75 |
-$0.04
(-0.29%)
|
| September 28, 2026 | 13.79 |
-$0.10
(-0.72%)
|
| September 25, 2026 | 13.89 |
$0.12
(0.87%)
|
| September 24, 2026 | 13.77 |
$0.15
(1.10%)
|
| September 23, 2026 | 13.62 |
-$0.53
(-3.75%)
|
| September 22, 2026 | 14.16 |
-$0.16
(-1.12%)
|
| September 21, 2026 | 14.32 |
$0.24
(1.70%)
|
| September 18, 2026 | 14.08 |
$0.08
(0.57%)
|
| September 17, 2026 | 14.00 |
$0.17
(1.23%)
|
| September 16, 2026 | 13.83 |
-$0.03
(-0.22%)
|
| September 15, 2026 | 13.86 |
-$0.21
(-1.49%)
|
| September 14, 2026 | 14.07 |
$0.40
(2.93%)
|
| September 11, 2026 | 13.67 |
$0.21
(1.56%)
|
| September 10, 2026 | 13.46 |
$0.09
(0.67%)
|
| September 09, 2026 | 13.37 |
-$0.27
(-1.98%)
|
| September 08, 2026 | 13.64 |
-$0.03
(-0.22%)
|
| September 07, 2026 | 13.67 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
