Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BMW CDR (CAD Hedged) (BMW : TSX)
Sector: Consumer Services
|
Close (06-17-2026) |
$18.40 |
|---|---|
| Change |
-$1.46
(-7.35%)
|
| Volume | 3,177 |
| Open | $18.83 |
|---|---|
| Day Range | $18.40 - $18.83 |
| 52 Week Low | $19.86 |
| 52 Week High | $29.15 |
| Annual Yield | 5.26% |
|---|---|
| Annual Dividend | $0.97 |
| Last Dividend (05-15-2026) | $0.97 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $292,495,540,182 |
| Shares Outstanding | 15,896,496,749 |
| Book Value per Share | $0.59 |
| Earnings per Share | $17.44 |
Period
Loading......
Loading......
Legend
BMW CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 17, 2026 | 18.40 |
-$1.46
(-7.35%)
|
| June 16, 2026 | 19.86 |
-$0.67
(-3.26%)
|
| June 15, 2026 | 20.53 |
$0.45
(2.24%)
|
| June 12, 2026 | 20.08 |
-$0.30
(-1.47%)
|
| June 11, 2026 | 20.38 |
$0.19
(0.94%)
|
| June 10, 2026 | 20.19 |
-$0.67
(-3.21%)
|
| June 09, 2026 | 20.86 |
$0.01
(0.05%)
|
| June 08, 2026 | 20.85 |
-$0.11
(-0.52%)
|
| June 05, 2026 | 20.96 |
-$0.03
(-0.14%)
|
| June 04, 2026 | 20.99 |
-$0.41
(-1.92%)
|
| June 03, 2026 | 21.40 |
-$0.51
(-2.33%)
|
| June 02, 2026 | 21.91 |
-$0.28
(-1.26%)
|
| June 01, 2026 | 22.19 |
-$0.29
(-1.29%)
|
| May 29, 2026 | 22.48 |
-$0.41
(-1.79%)
|
| May 28, 2026 | 22.89 |
-$0.29
(-1.25%)
|
| May 27, 2026 | 23.18 |
$0.60
(2.66%)
|
| May 26, 2026 | 22.58 |
$0.79
(3.46%)
|
| May 25, 2026 | 22.76 |
$0.35
(1.56%)
|
| May 22, 2026 | 22.41 |
-$0.33
(-1.45%)
|
| May 21, 2026 | 22.74 |
$0.34
(1.52%)
|
| May 20, 2026 | 22.40 |
$0.22
(0.99%)
|
| May 19, 2026 | 22.18 |
-$0.23
(-1.03%)
|
| May 18, 2026 | 22.41 |
$0.00
(0.00%)
|
| May 15, 2026 | 22.41 |
-$1.85
(-7.63%)
|
| May 14, 2026 | 24.26 |
$0.00
(0.00%)
|
| May 13, 2026 | 24.26 |
$0.00
(0.00%)
|
| May 12, 2026 | 24.26 |
-$0.01
(-0.04%)
|
| May 11, 2026 | 24.27 |
-$0.30
(-1.22%)
|
| May 08, 2026 | 24.57 |
-$0.01
(-0.04%)
|
| May 07, 2026 | 24.58 |
$0.23
(0.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
