Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BMW CDR (CAD Hedged) (BMW : TSX)
Sector: Consumer Services
|
Close (08-28-2026) |
$18.73 |
|---|---|
| Change |
$0.75
(4.17%)
|
| Volume | 5,789 |
| Open | $18.76 |
|---|---|
| Day Range | $18.57 - $18.82 |
| 52 Week Low | $17.06 |
| 52 Week High | $29.15 |
| Annual Yield | 5.17% |
|---|---|
| Annual Dividend | $0.97 |
| Last Dividend (05-15-2026) | $0.97 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $297,741,384,109 |
| Shares Outstanding | 15,896,496,749 |
| Book Value per Share | $3.00 |
| Earnings per Share | $18.84 |
Period
Loading......
Loading......
Legend
BMW CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 18.73 |
$0.75
(4.17%)
|
| August 27, 2026 | 17.98 |
$0.70
(4.05%)
|
| August 26, 2026 | 17.28 |
-$0.18
(-1.03%)
|
| August 25, 2026 | 17.46 |
-$0.14
(-0.80%)
|
| August 24, 2026 | 17.60 |
-$0.09
(-0.51%)
|
| August 21, 2026 | 17.69 |
$0.25
(1.43%)
|
| August 20, 2026 | 17.44 |
-$0.05
(-0.29%)
|
| August 19, 2026 | 17.49 |
-$0.01
(-0.06%)
|
| August 18, 2026 | 17.50 |
-$0.05
(-0.28%)
|
| August 17, 2026 | 17.55 |
-$0.32
(-1.79%)
|
| August 14, 2026 | 17.87 |
$0.07
(0.39%)
|
| August 13, 2026 | 17.80 |
-$0.08
(-0.45%)
|
| August 12, 2026 | 17.88 |
-$0.08
(-0.45%)
|
| August 11, 2026 | 17.96 |
$0.19
(1.07%)
|
| August 10, 2026 | 17.77 |
-$0.14
(-0.78%)
|
| August 07, 2026 | 17.91 |
$0.32
(1.82%)
|
| August 06, 2026 | 17.59 |
-$0.23
(-1.29%)
|
| August 05, 2026 | 17.82 |
-$0.33
(-1.82%)
|
| August 04, 2026 | 18.15 |
$0.24
(1.34%)
|
| August 03, 2026 | 17.91 |
$0.00
(0.00%)
|
| July 31, 2026 | 17.91 |
-$0.22
(-1.21%)
|
| July 30, 2026 | 18.13 |
-$0.16
(-0.87%)
|
| July 29, 2026 | 18.29 |
$0.50
(2.81%)
|
| July 28, 2026 | 17.79 |
$0.44
(2.54%)
|
| July 27, 2026 | 17.35 |
$0.27
(1.58%)
|
| July 24, 2026 | 17.08 |
-$0.09
(-0.52%)
|
| July 23, 2026 | 17.17 |
-$0.13
(-0.75%)
|
| July 22, 2026 | 17.30 |
$0.01
(0.06%)
|
| July 21, 2026 | 17.29 |
-$0.11
(-0.63%)
|
| July 20, 2026 | 17.40 |
-$0.17
(-0.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
