Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-29-2026) |
$25.87 |
|---|---|
| Change |
-$0.20
(-0.77%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $19.16 |
| 52 Week High | $29.33 |
| Annual Yield | 1.93% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (03-13-2026) | $0.50 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $456,939,924,258 |
| Shares Outstanding | 17,662,927,107 |
| Book Value per Share | $5.79 |
| Earnings per Share | $3.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 25.87 |
-$0.20
(-0.77%)
|
| May 28, 2026 | 26.07 |
-$0.13
(-0.50%)
|
| May 27, 2026 | 26.20 |
-$0.10
(-0.38%)
|
| May 26, 2026 | 26.30 |
-$0.92
(-3.38%)
|
| May 25, 2026 | 27.22 |
$0.74
(2.79%)
|
| May 22, 2026 | 26.48 |
$0.18
(0.68%)
|
| May 21, 2026 | 26.30 |
$0.26
(1.00%)
|
| May 20, 2026 | 26.04 |
$0.06
(0.23%)
|
| May 19, 2026 | 25.98 |
$0.50
(1.96%)
|
| May 18, 2026 | 25.48 |
$0.00
(0.00%)
|
| May 15, 2026 | 25.48 |
-$0.39
(-1.51%)
|
| May 14, 2026 | 25.87 |
$0.53
(2.09%)
|
| May 13, 2026 | 25.34 |
-$0.18
(-0.71%)
|
| May 12, 2026 | 25.52 |
$0.34
(1.35%)
|
| May 11, 2026 | 25.18 |
$0.16
(0.64%)
|
| May 08, 2026 | 25.02 |
$0.00
(0.00%)
|
| May 07, 2026 | 25.02 |
-$0.53
(-2.07%)
|
| May 06, 2026 | 25.55 |
$0.27
(1.07%)
|
| May 05, 2026 | 25.28 |
$0.35
(1.40%)
|
| May 04, 2026 | 24.93 |
-$0.25
(-0.99%)
|
| May 01, 2026 | 25.18 |
-$0.06
(-0.24%)
|
| April 30, 2026 | 25.24 |
$0.16
(0.64%)
|
| April 29, 2026 | 25.08 |
-$0.24
(-0.95%)
|
| April 28, 2026 | 25.32 |
-$0.06
(-0.24%)
|
| April 27, 2026 | 25.38 |
-$0.11
(-0.43%)
|
| April 24, 2026 | 25.49 |
$0.15
(0.59%)
|
| April 23, 2026 | 25.34 |
$0.54
(2.18%)
|
| April 22, 2026 | 24.80 |
$0.18
(0.73%)
|
| April 21, 2026 | 24.62 |
-$0.61
(-2.42%)
|
| April 20, 2026 | 25.23 |
$0.09
(0.36%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
