Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (02-26-2026) |
$40.06 |
|---|---|
| Change |
-$1.91
(-4.55%)
|
| Volume | 94,763 |
| Open | $41.54 |
|---|---|
| Day Range | $39.18 - $41.54 |
| 52 Week Low | $17.28 |
| 52 Week High | $42.53 |
| Annual Yield | 0.22% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (02-10-2026) | $0.04 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $770,217,771,463 |
| Shares Outstanding | 19,226,604,380 |
| Book Value per Share | $0.85 |
| Earnings per Share | $30.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 40.06 |
-$1.91
(-4.55%)
|
| February 25, 2026 | 41.97 |
$0.69
(1.68%)
|
| February 24, 2026 | 41.32 |
$0.47
(1.15%)
|
| February 23, 2026 | 40.85 |
$0.49
(1.21%)
|
| February 20, 2026 | 40.36 |
$0.13
(0.32%)
|
| February 19, 2026 | 40.23 |
-$0.20
(-0.49%)
|
| February 18, 2026 | 40.43 |
$1.68
(4.34%)
|
| February 17, 2026 | 38.75 |
$0.45
(1.17%)
|
| February 16, 2026 | 38.30 |
$0.00
(0.00%)
|
| February 13, 2026 | 38.30 |
-$0.21
(-0.55%)
|
| February 12, 2026 | 38.51 |
-$0.70
(-1.79%)
|
| February 11, 2026 | 39.21 |
$0.84
(2.19%)
|
| February 10, 2026 | 38.37 |
-$0.85
(-2.17%)
|
| February 09, 2026 | 39.22 |
$0.35
(0.90%)
|
| February 06, 2026 | 38.87 |
$1.60
(4.29%)
|
| February 05, 2026 | 37.27 |
$0.36
(0.98%)
|
| February 04, 2026 | 36.91 |
-$1.21
(-3.17%)
|
| February 03, 2026 | 38.12 |
-$1.34
(-3.40%)
|
| February 02, 2026 | 39.46 |
$0.76
(1.96%)
|
| January 30, 2026 | 38.70 |
-$1.04
(-2.62%)
|
| January 29, 2026 | 39.74 |
$0.95
(2.45%)
|
| January 28, 2026 | 38.79 |
-$0.24
(-0.61%)
|
| January 27, 2026 | 39.03 |
$0.72
(1.88%)
|
| January 26, 2026 | 38.31 |
$0.02
(0.05%)
|
| January 23, 2026 | 38.29 |
-$0.36
(-0.93%)
|
| January 22, 2026 | 38.65 |
$1.04
(2.77%)
|
| January 21, 2026 | 37.61 |
$1.03
(2.82%)
|
| January 20, 2026 | 36.58 |
$0.44
(1.22%)
|
| January 19, 2026 | 36.14 |
-$2.75
(-7.07%)
|
| January 16, 2026 | 38.89 |
$1.30
(3.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
