Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (04-21-2026) |
$40.32 |
|---|---|
| Change |
-$0.16
(-0.40%)
|
| Volume | 8,330 |
| Open | $40.41 |
|---|---|
| Day Range | $40.00 - $40.47 |
| 52 Week Low | $18.05 |
| 52 Week High | $42.53 |
| Annual Yield | 0.22% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (02-10-2026) | $0.04 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $775,216,688,602 |
| Shares Outstanding | 19,226,604,380 |
| Book Value per Share | $0.80 |
| Earnings per Share | $30.97 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 40.32 |
-$0.16
(-0.40%)
|
| April 20, 2026 | 40.48 |
$0.24
(0.60%)
|
| April 17, 2026 | 40.24 |
$1.11
(2.84%)
|
| April 16, 2026 | 39.13 |
-$1.48
(-3.64%)
|
| April 15, 2026 | 40.61 |
-$1.24
(-2.96%)
|
| April 14, 2026 | 41.85 |
$0.30
(0.72%)
|
| April 13, 2026 | 41.55 |
$0.58
(1.42%)
|
| April 10, 2026 | 40.97 |
$0.97
(2.43%)
|
| April 09, 2026 | 40.00 |
$0.66
(1.68%)
|
| April 08, 2026 | 39.34 |
$2.97
(8.17%)
|
| April 07, 2026 | 36.37 |
-$0.43
(-1.17%)
|
| April 06, 2026 | 36.80 |
-$0.37
(-1.00%)
|
| April 03, 2026 | 37.17 |
$0.00
(0.00%)
|
| April 02, 2026 | 37.17 |
-$0.98
(-2.57%)
|
| April 01, 2026 | 38.15 |
$0.83
(2.22%)
|
| March 31, 2026 | 37.32 |
$1.73
(4.86%)
|
| March 30, 2026 | 35.59 |
-$0.99
(-2.71%)
|
| March 27, 2026 | 36.58 |
-$0.88
(-2.35%)
|
| March 26, 2026 | 37.46 |
-$1.67
(-4.27%)
|
| March 25, 2026 | 39.13 |
-$0.02
(-0.05%)
|
| March 24, 2026 | 39.15 |
$0.86
(2.25%)
|
| March 23, 2026 | 38.29 |
$1.28
(3.46%)
|
| March 20, 2026 | 37.01 |
-$0.98
(-2.58%)
|
| March 19, 2026 | 37.99 |
-$0.34
(-0.89%)
|
| March 18, 2026 | 38.33 |
-$0.83
(-2.12%)
|
| March 17, 2026 | 39.16 |
$0.57
(1.48%)
|
| March 16, 2026 | 38.59 |
$0.35
(0.92%)
|
| March 13, 2026 | 38.24 |
$0.28
(0.74%)
|
| March 12, 2026 | 37.96 |
-$0.97
(-2.49%)
|
| March 11, 2026 | 38.93 |
$0.33
(0.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
