Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$0.93 |
|---|---|
| Change |
$0.20
(27.40%)
|
| Volume | 150,550 |
| Open | $0.71 |
|---|---|
| Day Range | $0.70 - $0.93 |
| 52 Week Low | $0.40 |
| 52 Week High | $0.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $26,719,156 |
| Shares Outstanding | 28,730,275 |
| Book Value per Share | $3.72 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 0.93 |
$0.20
(27.40%)
|
| January 28, 2026 | 0.73 |
$0.01
(1.39%)
|
| January 27, 2026 | 0.72 |
-$0.01
(-1.37%)
|
| January 26, 2026 | 0.73 |
$0.02
(2.82%)
|
| January 23, 2026 | 0.71 |
-$0.01
(-1.39%)
|
| January 22, 2026 | 0.72 |
$0.00
(0.00%)
|
| January 21, 2026 | 0.72 |
-$0.01
(-1.37%)
|
| January 20, 2026 | 0.73 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.73 |
$0.01
(1.39%)
|
| January 16, 2026 | 0.72 |
-$0.01
(-1.37%)
|
| January 15, 2026 | 0.73 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.73 |
$0.03
(4.29%)
|
| January 13, 2026 | 0.70 |
-$0.01
(-1.41%)
|
| January 12, 2026 | 0.71 |
$0.10
(16.39%)
|
| January 09, 2026 | 0.61 |
-$0.01
(-1.61%)
|
| January 08, 2026 | 0.62 |
$0.09
(16.98%)
|
| January 07, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| January 06, 2026 | 0.54 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.54 |
$0.03
(5.88%)
|
| January 02, 2026 | 0.51 |
$0.00
(0.00%)
|
| January 01, 2026 | 0.51 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.51 |
$0.01
(2.00%)
|
| December 30, 2025 | 0.50 |
$0.00
(0.00%)
|
| December 29, 2025 | 0.50 |
-$0.07
(-12.28%)
|
| December 26, 2025 | 0.57 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.57 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.57 |
-$0.04
(-6.56%)
|
| December 23, 2025 | 0.61 |
$0.02
(3.39%)
|
| December 22, 2025 | 0.59 |
-$0.01
(-1.67%)
|
| December 19, 2025 | 0.60 |
$0.13
(27.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
