Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-09-2026) |
$0.77 |
|---|---|
| Change |
-$0.03
(-3.75%)
|
| Volume | 8,200 |
| Open | $0.78 |
|---|---|
| Day Range | $0.74 - $0.78 |
| 52 Week Low | $0.68 |
| 52 Week High | $1.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $56,545,218 |
| Shares Outstanding | 73,435,348 |
| Book Value per Share | -$80.00 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 0.77 |
-$0.03
(-3.75%)
|
| March 06, 2026 | 0.80 |
$0.00
(0.00%)
|
| March 05, 2026 | 0.80 |
-$0.07
(-8.05%)
|
| March 04, 2026 | 0.87 |
$0.12
(16.00%)
|
| March 03, 2026 | 0.75 |
-$0.02
(-2.60%)
|
| March 02, 2026 | 0.77 |
-$0.03
(-3.75%)
|
| February 27, 2026 | 0.80 |
-$0.05
(-5.88%)
|
| February 26, 2026 | 0.85 |
-$0.07
(-7.61%)
|
| February 25, 2026 | 0.92 |
$0.02
(2.22%)
|
| February 24, 2026 | 0.90 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.90 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.90 |
$0.01
(1.12%)
|
| February 19, 2026 | 0.89 |
-$0.06
(-6.32%)
|
| February 18, 2026 | 0.95 |
-$0.05
(-5.00%)
|
| February 17, 2026 | 1.00 |
$0.00
(0.00%)
|
| February 16, 2026 | 1.00 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.00 |
-$0.01
(-0.99%)
|
| February 12, 2026 | 1.01 |
-$0.07
(-6.48%)
|
| February 11, 2026 | 1.08 |
-$0.03
(-2.70%)
|
| February 10, 2026 | 1.11 |
-$0.09
(-7.50%)
|
| February 09, 2026 | 1.20 |
$0.00
(0.00%)
|
| February 06, 2026 | 1.20 |
$0.00
(0.00%)
|
| February 05, 2026 | 1.20 |
$0.02
(1.69%)
|
| February 04, 2026 | 1.18 |
-$0.02
(-1.67%)
|
| February 03, 2026 | 1.20 |
$0.10
(9.09%)
|
| February 02, 2026 | 1.10 |
$0.10
(10.00%)
|
| January 30, 2026 | 1.00 |
$0.07
(7.53%)
|
| January 29, 2026 | 0.93 |
-$0.05
(-5.10%)
|
| January 28, 2026 | 0.98 |
$0.00
(0.00%)
|
| January 27, 2026 | 0.98 |
-$0.16
(-14.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
