Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TempraMed Technologies Ltd. (VIVI : CSE)
Sector: Healthcare
|
Close (07-24-2026) |
$0.51 |
|---|---|
| Change |
$0.08
(18.60%)
|
| Volume | 23,000 |
| Open | $0.54 |
|---|---|
| Day Range | $0.51 - $0.54 |
| 52 Week Low | $0.43 |
| 52 Week High | $1.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $40,013,976 |
| Shares Outstanding | 78,458,776 |
| Book Value per Share | -$25.50 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
TempraMed Technologies Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 0.51 |
$0.08
(18.60%)
|
| July 23, 2026 | 0.43 |
-$0.05
(-10.42%)
|
| July 22, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| July 21, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.50 |
$0.01
(2.04%)
|
| July 17, 2026 | 0.49 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.49 |
-$0.04
(-7.55%)
|
| July 15, 2026 | 0.53 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.53 |
-$0.03
(-5.36%)
|
| July 13, 2026 | 0.56 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.56 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.56 |
$0.02
(3.70%)
|
| July 08, 2026 | 0.54 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.54 |
-$0.04
(-6.90%)
|
| July 06, 2026 | 0.58 |
$0.01
(1.75%)
|
| July 03, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| July 02, 2026 | 0.59 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.59 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.59 |
$0.04
(7.27%)
|
| June 29, 2026 | 0.55 |
-$0.04
(-5.98%)
|
| June 26, 2026 | 0.59 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.59 |
-$0.01
(-0.85%)
|
| June 24, 2026 | 0.59 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| June 22, 2026 | 0.60 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.60 |
$0.02
(3.45%)
|
| June 18, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| June 17, 2026 | 0.60 |
-$0.04
(-6.25%)
|
| June 16, 2026 | 0.64 |
$0.01
(1.59%)
|
| June 15, 2026 | 0.63 |
$0.03
(5.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
